Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 45.00 0.190 0.210 0.23 10.11
UniCredit Call 46 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 46.00 0.150 0.160 0.23 10.58
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 45.00 0.190 0.210 0.23 10.11
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 43.00 0.3000 0.3100 0.24 8.16
UniCredit Call 43 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 43.00 0.310 0.320 0.24 8.16
UniCredit Call 43 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 43.00 0.300 0.310 0.24 8.16
Morgan Stanley Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 45.00 0.250 0.270 0.28 8.15
Morgan Stanley Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 50.00 0.115 0.125 0.29 10.37
Morgan Stanley Call 37.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 37.50 0.830 0.850 0.45 4.00
Morgan Stanley Call 42.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 42.50 0.410 0.430 0.32 6.41
Soc. Generale Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 45.00 0.210 0.220 0.24 9.36
Morgan Stanley Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 40.00 0.137 0.149 0.37 -7.44
Morgan Stanley Call 60 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 60.00 0.085 0.097 0.47 8.00
Morgan Stanley Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 47.50 0.161 0.171 0.27 9.77
Soc. Generale Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 45.00 0.210 0.220 0.24 9.36
Morgan Stanley Call 52.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 52.50 0.097 0.108 0.33 9.92
Morgan Stanley Call 57.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 57.50 0.087 0.099 0.42 8.55
Soc. Generale Call 35 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 35.00 0.98 1.01 0.39 3.73
Soc. Generale Call 48 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 48.00 0.093 0.110 0.23 12.49
Morgan Stanley Call 55 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 55.00 0.090 0.102 0.38 9.23
Soc. Generale Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 50.00 0.053 0.063 0.22 14.26
Soc. Generale Call 35 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 35.00 0.980 1.010 0.39 3.73
Soc. Generale Call 48 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 48.00 0.090 0.100 0.23 12.49
Morgan Stanley Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 40.00 0.610 0.630 0.37 5.00
Soc. Generale Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 50.00 0.052 0.062 0.22 14.26
DZ Bank Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 47.50 0.090 0.100 0.22 12.47
DZ Bank Put 30 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 30.00 0.001 0.100 0.69 -4.58
DZ Bank Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 40.00 0.540 0.560 0.31 5.63
DZ Bank Put 35 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 35.00 0.015 0.100 0.50 -6.23
DZ Bank Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 47.50 0.090 0.100 0.22 12.47
* Too many results found, please restrict the search by using the filter options.