Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.0110 0.0310 0.44 5.73
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 0.0300 0.0500 0.41 5.30
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 0.0720 0.0920 0.42 4.27
UniCredit Call 8.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.50 - - 0.38 7.49
UniCredit Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 - - 0.35 5.01
UniCredit Call 6.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.50 0.470 0.520 0.35 5.68
UniCredit Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 0.710 0.760 0.35 5.01
UniCredit Call 8.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.50 0.030 0.130 0.38 7.49
UniCredit Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 0.300 0.350 0.34 6.42
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 0.001 - 0.35 8.87
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 0.030 0.050 0.41 5.30
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 0.072 0.092 0.42 4.27
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 14.00 - - 0.79 4.18
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 - - 0.41 5.30
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 - - 0.48 5.86
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 - - 0.44 5.73
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 0.001 0.021 0.48 5.86
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.011 0.031 0.44 5.73
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 14.00 0.001 0.021 0.79 4.18
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.50 0.320 - 0.39 -4.74
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 0.510 - 0.37 -4.30
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.50 0.750 - 0.36 -3.85
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.50 0.120 - 0.35 8.27
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 7.00 1.060 - 0.36 -3.34
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.50 0.290 - 0.37 6.57
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.50 0.620 - 0.38 5.14
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.00 0.190 - 0.39 -5.34
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 10.00 - - 0.56 5.27
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.37 -4.38
DZ Bank Put 8 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 8.00 - - 0.47 -2.07
* Too many results found, please restrict the search by using the filter options.