Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 70.00 - - 0.82 16.54
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 80.00 0.0020 - 0.89 17.85
UniCredit Call 80 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 80.00 - - 0.89 17.85
UniCredit Call 80 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 80.00 - - 0.89 17.85
UC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.2300 0.2400 0.58 -10.61
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.230 0.240 0.58 -10.61
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.230 0.240 0.58 -10.61
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 47.50 1.3800 1.4100 - -
UniCredit Call 47.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 47.50 1.31 1.34 - -
UniCredit Call 47.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 47.50 1.380 1.410 - -
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.4300 0.4600 0.05 75.75
UniCredit Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.400 0.430 0.05 75.75
UniCredit Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.430 0.460 0.05 75.75
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.1100 - 0.37 27.34
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.100 - 0.37 27.34
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.110 - 0.37 27.34
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 62.50 7.470 - - -
UniCredit Put 62.5 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 62.50 7.47 - - -
UniCredit Put 62.5 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 62.50 7.470 - - -
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 49.00 0.1400 0.1500 0.21 21.65
UniCredit Call 49 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 49.00 0.130 0.140 0.21 21.65
UniCredit Call 49 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 49.00 0.140 0.150 0.21 21.65
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.0190 0.0260 0.23 36.19
UniCredit Call 52 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.017 0.025 0.23 36.19
UniCredit Call 52 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.019 0.026 0.23 36.19
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 0.0050 - 0.29 51.09
UniCredit Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 - - 0.29 51.09
UniCredit Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 - - 0.29 51.09
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.0040 - 0.41 23.27
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.004 - 0.41 23.27
* Too many results found, please restrict the search by using the filter options.