Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 170.00 - - 0.43 4.53
BNP Paribas Call 160 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 160.00 - - 0.50 3.78
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 240.00 - - 0.41 8.98
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 220.00 - - 0.40 7.89
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 210.00 - - 0.40 7.22
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 160.00 - - 0.51 -5.72
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 200.00 - - 0.41 6.42
Soc. Generale Call 180 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 180.00 - - 0.43 5.05
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 160.00 - - 0.45 3.97
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 170.00 - - 0.44 4.47
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 260.00 - - 0.39 10.94
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 200.00 - - 0.46 -4.42
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 180.00 - - 0.46 -5.34
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 140.00 - - 0.56 -6.08
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 120.00 - - 0.62 -6.27
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 250.00 - - 0.38 10.42
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 230.00 - - 0.40 8.48
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 210.00 - - 0.41 7.05
Soc. Generale Call 190 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 190.00 - - 0.42 5.71
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 150.00 6.780 6.910 2.44 1.61
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 3.4500 3.5800 - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 300.00 0.3000 0.5600 1.75 2.55
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 4.1100 4.2400 2.17 1.84
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 2.8100 2.9400 2.02 2.01
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 350.00 0.0260 - 1.36 3.69
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 250.00 1.0100 1.1400 1.77 2.42
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-12-18 100.00 0.1900 - - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 220.00 1.8800 2.0100 1.90 2.18
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 280.00 0.5600 0.6900 1.70 2.61
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 300.00 - - 1.75 2.55
* Too many results found, please restrict the search by using the filter options.