Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 49.00 - - 0.28 10.70
Soc. Generale Call 51.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 51.99 - - 0.27 12.76
Soc. Generale Put 44.14 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 44.14 - - 0.35 -6.13
Soc. Generale Put 37.5 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 37.50 - - 0.35 -8.76
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 36.00 0.9600 0.9800 0.30 3.93
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 38.00 0.8000 0.8200 0.29 4.41
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 55.00 0.0470 0.0650 0.24 11.21
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 45.00 0.3400 0.3600 0.26 6.78
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 48.00 0.2100 0.2300 0.25 8.02
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 50.00 0.1400 0.1600 0.25 9.08
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 52.00 0.1000 0.1200 0.25 9.62
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 40.00 0.6500 0.6700 0.28 4.98
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 42.00 0.5100 0.5300 0.27 5.69
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 42.00 - - 0.27 5.69
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 40.00 - - 0.28 4.98
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 50.00 - - 0.25 9.08
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 48.00 - - 0.25 8.02
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 52.00 - - 0.25 9.62
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 55.00 - - 0.24 11.21
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 45.00 - - 0.26 6.78
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 36.00 0.960 0.980 0.30 3.93
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 38.00 0.800 0.820 0.29 4.41
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 55.00 0.047 0.065 0.24 11.21
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 45.00 0.340 0.360 0.26 6.78
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 38.00 - - 0.29 4.41
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 36.00 - - 0.30 3.93
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 48.00 0.210 0.230 0.25 8.02
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 50.00 0.140 0.160 0.25 9.08
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 52.00 0.100 0.120 0.25 9.62
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 40.00 0.650 0.670 0.28 4.98
* Too many results found, please restrict the search by using the filter options.