Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 35.00 0.710 0.720 0.20 4.56
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 40.00 0.4200 0.4300 0.22 5.64
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 40.00 0.420 0.430 0.22 5.64
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 40.00 0.420 0.430 0.22 5.64
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 45.00 0.2300 0.2400 0.23 6.71
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 45.00 0.230 0.240 0.23 6.71
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 45.00 0.230 0.240 0.23 6.71
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 50.00 0.1200 0.1300 0.24 7.62
UniCredit Call 50 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 50.00 0.120 0.130 0.24 7.62
UniCredit Call 50 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 50.00 0.120 0.130 0.24 7.62
UC WAR. PUT 06/25 ACR   Put ACCOR SA INH. ... 2025-06-18 40.00 0.4500 0.4600 0.35 -3.28
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 2025-06-18 40.00 0.450 0.460 0.35 -3.28
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 2025-06-18 40.00 0.450 0.460 0.35 -3.28