Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 47.00 2.27 2.29 0.33 12.42
Morgan Stanley Call 49 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 49.00 1.24 1.26 0.32 15.67
Morgan Stanley Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 50.00 0.890 0.910 0.32 17.24
Morgan Stanley Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 54.00 0.300 0.320 0.36 19.76
Morgan Stanley Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 40.00 0.250 0.270 0.51 -14.18
Morgan Stanley Call 47 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 47.00 1.93 1.95 0.25 15.67
Morgan Stanley Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 48.00 1.48 1.50 0.27 16.53
Morgan Stanley Call 49 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 49.00 1.10 1.12 0.28 17.74
Morgan Stanley Call 51 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 51.00 0.650 0.670 0.32 18.41
Morgan Stanley Call 58 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 58.00 0.178 0.197 0.45 18.26
Morgan Stanley Call 60 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 60.00 0.157 0.176 0.50 17.16
Morgan Stanley Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 46.00 1.61 1.63 - -
Morgan Stanley Call 57 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 57.00 0.195 0.214 0.43 18.78
BNP Paribas Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 52.00 0.033 0.043 0.37 17.02
BNP Paribas Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 52.00 0.030 0.040 0.37 17.02
BNP Paribas Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 50.00 0.078 0.088 0.35 15.22
BNP Paribas Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 50.00 0.072 0.082 0.35 15.22
BNP Paribas Call 40 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 40.00 - - 0.63 4.78
BNP Paribas Call 40 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 40.00 - - 0.63 4.78
Soc. Generale Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 50.00 0.089 0.099 0.31 17.36
Soc. Generale Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 50.00 0.084 0.094 0.31 17.36
Soc. Generale Call 30 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 30.00 1.80 1.81 - -
Soc. Generale Call 30 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 30.00 1.790 1.800 - -
Soc. Generale Call 35 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 35.00 1.31 1.32 - -
Soc. Generale Call 35 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 35.00 1.290 1.300 - -
Soc. Generale Call 40 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 40.00 0.820 0.830 0.37 5.60
Soc. Generale Call 40 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 40.00 0.810 0.820 0.37 5.60
Soc. Generale Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 45.00 0.370 0.380 0.35 9.55
Soc. Generale Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 45.00 0.360 0.370 0.35 9.55
Soc. Generale Call 55 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 55.00 0.013 0.023 0.36 21.13
* Too many results found, please restrict the search by using the filter options.