Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 2024-12-20 95.00 0.520 0.530 0.21 -7.94
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 2024-12-20 95.00 0.580 0.590 0.20 8.61
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 2024-12-20 80.00 0.120 0.130 0.25 -10.19
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 2024-12-20 65.00 0.023 0.033 0.32 -9.96
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 2024-12-20 75.00 0.070 0.080 0.27 -10.20
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 2024-12-20 110.00 0.130 0.140 0.20 13.01
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 2024-12-20 115.00 0.079 0.089 0.21 13.89
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 2024-12-20 85.00 1.26 1.27 0.22 5.83
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 2024-12-20 85.00 0.200 0.210 0.23 -9.61
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 2025-03-19 115.00 0.140 0.150 0.20 11.02
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 105.00 0.3300 0.3400 0.20 9.31
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 85.00 1.3700 1.3800 0.21 5.26
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 95.00 0.7300 0.7400 0.20 7.18
UC WAR. PUT 03/25 HNK1   Put Heineken NV 2025-03-19 80.00 0.1900 0.2000 0.26 -7.41
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 120.00 0.0870 0.0940 0.21 11.53
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 100.00 0.5000 0.5100 0.19 8.30
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 115.00 0.1400 0.1500 0.20 11.02
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 90.00 1.0200 1.0300 0.21 6.14
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 110.00 0.2100 0.2200 0.20 10.24
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 2025-03-19 90.00 1.04 1.05 0.21 6.14
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 2025-03-19 120.00 0.090 0.097 0.21 11.53
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 0.510 0.520 0.19 8.30
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 2025-03-19 85.00 1.39 1.40 0.21 5.26
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 2025-03-19 80.00 0.180 0.190 0.26 -7.41
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 2025-03-19 105.00 0.340 0.350 0.20 9.31
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 2025-03-19 95.00 0.740 0.750 0.20 7.18
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 2025-03-19 110.00 0.220 0.230 0.20 10.24
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 2025-03-19 115.00 0.140 0.150 0.20 11.02
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 2025-03-19 90.00 1.020 1.030 0.21 6.14
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 2025-03-19 80.00 0.190 0.200 0.26 -7.41