Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 115 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 115.00 - - 0.24 34.91
BVT Call 105 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 105.00 - - 0.18 28.36
BVT Call 110 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 110.00 - - 0.19 38.92
BVT Call 120 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 120.00 - - 0.32 27.73
Goldman Sachs Put 95 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 95.00 - - 0.27 -27.74
Goldman Sachs Call 115 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 115.00 - - 0.42 20.88
Goldman Sachs Call 140 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 140.00 - - 0.76 12.68
Goldman Sachs Call 155 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 155.00 - - 0.91 11.06
Goldman Sachs Call 145 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 145.00 - - 0.81 12.08
Goldman Sachs Call 130 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 130.00 - - 0.65 14.47
Goldman Sachs Call 110 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 110.00 - - 0.38 21.21
Goldman Sachs Put 80 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 80.00 - - 0.62 -13.51
Goldman Sachs Put 60 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 60.00 - - 1.12 -7.75
Goldman Sachs Put 100 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 100.00 - - 0.20 -31.53
Goldman Sachs Put 50 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 50.00 - - 1.45 -6.04
Morgan Stanley Put 100 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 100.00 - - - -
Morgan Stanley Put 75 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 75.00 - - 0.60 -13.40
Goldman Sachs Call 160 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 160.00 - - 0.84 11.87
Goldman Sachs Put 70 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 70.00 - - 0.85 -10.15
Goldman Sachs Call 105 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 105.00 - - 0.19 26.53
Goldman Sachs Put 105 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 105.00 - - 0.18 -22.92
UBS Call 125 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 125.00 - - 0.63 14.02
UBS Call 115 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 115.00 - - 0.47 17.58
UBS Call 110 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 110.00 - - 0.39 20.72
UBS Call 120 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 120.00 - - 0.55 15.51
Morgan Stanley Call 140 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 140.00 - - 0.79 12.03
Morgan Stanley Call 150 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 150.00 - - 0.90 10.82
Morgan Stanley Call 120 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 120.00 - - 0.53 16.69
Morgan Stanley Call 135 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 135.00 - - 0.73 12.82
Morgan Stanley Call 125 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 125.00 - - 0.60 15.04
* Too many results found, please restrict the search by using the filter options.