Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 20.12.2024 70.00 1.20 1.24 0.34 4.40
Morgan Stanley Call 80 CF 20.12.2024   Call CF Industries Holdin... 20.12.2024 80.00 3.63 3.79 0.17 10.22
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 20.12.2024 70.00 3.31 3.46 - -
Morgan Stanley Call 82.5 CF 20.12.2024   Call CF Industries Holdin... 20.12.2024 82.50 0.550 0.590 0.32 6.21
Morgan Stanley Call 72.5 CF 20.12.2024   Call CF Industries Holdin... 20.12.2024 72.50 1.040 1.080 0.33 4.65
JP Morgan Put 60 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 60.00 0.140 0.220 0.41 -5.12
JP Morgan Put 80 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 80.00 0.710 0.770 0.34 -4.14
JP Morgan Call 85 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 85.00 0.520 0.580 0.35 5.54
JP Morgan Put 45 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 45.00 0.029 0.130 0.67 -3.12
JP Morgan Call 75 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 75.00 0.960 1.020 0.32 4.89
JP Morgan Call 125 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 125.00 0.043 0.140 0.51 5.39
JP Morgan Put 65 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 65.00 0.220 0.290 0.40 -4.66
JP Morgan Call 105 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 105.00 0.140 0.230 0.40 6.12
JP Morgan Call 95 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 95.00 0.270 0.340 0.34 6.58
JP Morgan Call 135 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 135.00 0.028 0.180 0.54 5.28
JP Morgan Put 55 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 55.00 0.088 0.170 0.49 -4.20
JP Morgan Call 115 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 115.00 0.073 0.170 0.45 5.78
JP Morgan Put 75 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 75.00 0.500 0.560 0.34 -4.56
JP Morgan Put 85 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 85.00 0.97 1.03 0.36 -3.46
JP Morgan Call 110 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 110.00 0.099 0.190 0.40 6.42
JP Morgan Call 90 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 90.00 0.370 0.440 0.33 6.24
JP Morgan Put 50 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 50.00 0.052 0.150 0.53 -4.29
JP Morgan Put 70 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 70.00 0.340 0.400 0.35 -5.20
JP Morgan Call 130 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 130.00 0.035 0.190 0.53 5.29
JP Morgan Call 80 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 80.00 0.720 0.780 0.30 5.59
JP Morgan Call 100 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 100.00 0.190 0.270 0.37 6.30
JP Morgan Call 120 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 120.00 0.055 0.160 0.49 5.52
JP Morgan Call 140 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 140.00 0.024 0.170 0.56 5.21
Morgan Stanley Call 105 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 105.00 0.201 0.229 0.32 7.03
Morgan Stanley Call 85 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 85.00 0.620 0.660 0.31 5.41