Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.17 40.85
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.17 40.85
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.09 26.14
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.09 26.14
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.09 26.14
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - - -
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - - -
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - - -
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 2024-06-21 70.00 - - 0.32 25.94
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 2024-06-21 70.00 - - 0.32 25.94
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 2024-06-21 70.00 - - 0.32 25.94
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - - -
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - - -
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - - -
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 2024-06-21 62.00 - - 0.13 35.42
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 2024-06-21 62.00 - - 0.13 35.42
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 2024-06-21 62.00 - - 0.13 35.42
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 2024-06-21 68.00 - - 0.26 30.53
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 2024-06-21 68.00 - - 0.26 30.53
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 2024-06-21 68.00 - - 0.26 30.53
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.17 40.85
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.17 40.85
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.17 40.85
DZ Bank Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 55.00 - - 0.90 5.24
DZ Bank Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 55.00 0.660 - 0.90 5.24
DZ Bank Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 - - 0.55 10.14
DZ Bank Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 0.210 0.230 0.55 10.14
DZ Bank Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 - - 0.33 25.04
DZ Bank Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 0.005 0.020 0.33 25.04
DZ Bank Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 70.00 - - 0.47 18.85
* Too many results found, please restrict the search by using the filter options.