Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 250.00 0.001 0.092 1.02 -9.48
BNP Paribas Put 320 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 320.00 - - 0.35 -26.36
Soc. Generale Call 260 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 260.00 12.44 - - -
BNP Paribas Put 450 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 450.00 - - - -
Soc. Generale Call 310 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 310.00 7.86 - - -
BNP Paribas Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 2.150 2.200 0.30 12.25
BVT Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 360.00 0.113 0.132 0.33 -25.72
BNP Paribas Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 400.00 0.950 1.000 0.26 -19.62
Soc. Generale Call 230 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 230.00 15.20 - - -
BNP Paribas Call 350 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 350.00 4.650 - 0.37 7.09
BNP Paribas Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.076 0.130 0.27 32.36
BNP Paribas Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.075 0.130 0.27 32.36
BVT Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.091 0.110 0.28 30.19
BNP Paribas Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.280 0.330 0.26 26.13
JP Morgan Put 390 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 390.00 0.056 0.066 0.28 -21.08
BNP Paribas Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 0.930 0.980 0.27 18.23
BVT Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 460.00 0.011 0.110 0.36 25.31
BNP Paribas Put 350 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 350.00 0.054 0.100 0.34 -27.59
Soc. Generale Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 340.00 5.16 - 0.35 6.29
BNP Paribas Call 300 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 300.00 - - 1.12 3.64
Goldman Sachs Put 340 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 340.00 0.005 0.025 0.55 -14.33
BNP Paribas Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 340.00 5.550 - 0.40 6.12
BVT Put 270 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 270.00 0.001 0.110 0.91 -10.39
BNP Paribas Put 420 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 420.00 2.170 2.220 0.25 -13.79
BNP Paribas Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 2.17 2.22 0.30 12.25
BNP Paribas Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 300.00 - - 0.44 -22.86
BVT Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 340.00 5.67 5.93 0.51 5.75
BNP Paribas Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 450.00 0.043 0.093 0.28 33.62
BVT Call 360 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 360.00 3.89 4.14 0.40 7.84
BVT Call 330 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 330.00 6.540 6.800 0.56 5.06
* Too many results found, please restrict the search by using the filter options.