Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 PSX 20.12.2024   Call Phillips 66 2024-12-20 180.00 0.480 0.510 0.41 6.28
Morgan Stanley Call 150 PSX 20.12.2024   Call Phillips 66 2024-12-20 150.00 0.780 0.800 0.27 7.61
JP Morgan Put 170 PSX 20.12.2024   Put Phillips 66 2024-12-20 170.00 3.14 3.16 0.35 -2.94
Morgan Stanley Call 190 PSX 20.12.2024   Call Phillips 66 2024-12-20 190.00 0.109 0.127 0.28 10.97
JP Morgan Call 140 PSX 20.12.2024   Call Phillips 66 2024-12-20 140.00 1.75 1.77 0.40 4.63
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 2024-12-20 220.00 0.037 0.052 0.32 11.17
JP Morgan Put 145 PSX 20.12.2024   Put Phillips 66 2024-12-20 145.00 1.74 1.76 0.46 -3.08
JP Morgan Put 140 PSX 20.12.2024   Put Phillips 66 2024-12-20 140.00 1.50 1.52 0.42 -3.53
JP Morgan Call 215 PSX 20.12.2024   Call Phillips 66 2024-12-20 215.00 0.100 0.150 0.46 6.51
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 2024-12-20 125.00 0.880 0.900 0.47 -3.68
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 2024-12-20 120.00 0.720 0.740 0.45 -4.13
JP Morgan Call 170 PSX 20.12.2024   Call Phillips 66 2024-12-20 170.00 0.700 0.720 0.40 6.08
JP Morgan Call 190 PSX 20.12.2024   Call Phillips 66 2024-12-20 190.00 0.320 0.350 0.41 6.67
JP Morgan Call 210 PSX 20.12.2024   Call Phillips 66 2024-12-20 210.00 0.130 0.180 0.45 6.51
JP Morgan Put 175 PSX 20.12.2024   Put Phillips 66 2024-12-20 175.00 - - 0.33 -2.89
JP Morgan Call 205 PSX 20.12.2024   Call Phillips 66 2024-12-20 205.00 0.170 0.210 0.44 6.67
JP Morgan Call 165 PSX 20.12.2024   Call Phillips 66 2024-12-20 165.00 0.840 0.860 0.40 5.79
JP Morgan Call 185 PSX 20.12.2024   Call Phillips 66 2024-12-20 185.00 0.390 0.420 0.41 6.54
JP Morgan Call 175 PSX 20.12.2024   Call Phillips 66 2024-12-20 175.00 0.580 0.600 0.40 6.30
JP Morgan Call 200 PSX 20.12.2024   Call Phillips 66 2024-12-20 200.00 0.210 0.250 0.42 6.74
JP Morgan Call 135 PSX 20.12.2024   Call Phillips 66 2024-12-20 135.00 1.98 2.00 0.40 4.44
JP Morgan Call 155 PSX 20.12.2024   Call Phillips 66 2024-12-20 155.00 1.16 1.18 0.43 4.98
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 2024-12-20 115.00 0.570 0.590 0.46 -4.28
JP Morgan Call 195 PSX 20.12.2024   Call Phillips 66 2024-12-20 195.00 0.260 0.300 0.42 6.56
JP Morgan Put 130 PSX 20.12.2024   Put Phillips 66 2024-12-20 130.00 1.07 1.09 0.47 -3.53
JP Morgan Call 160 PSX 20.12.2024   Call Phillips 66 2024-12-20 160.00 0.990 1.010 0.42 5.25
JP Morgan Call 145 PSX 20.12.2024   Call Phillips 66 2024-12-20 145.00 1.54 1.56 0.43 4.54
JP Morgan Put 165 PSX 20.12.2024   Put Phillips 66 2024-12-20 165.00 2.83 2.85 0.44 -2.60
JP Morgan Call 220 PSX 20.12.2024   Call Phillips 66 2024-12-20 220.00 0.082 0.140 0.46 6.71
JP Morgan Call 125 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 125.00 2.61 2.63 0.58 3.14
* Too many results found, please restrict the search by using the filter options.