Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 180.00 - - 1.05 6.55
JP Morgan Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 150.00 - - 0.87 -10.98
JP Morgan Call 150 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 150.00 - - 1.90 3.20
BNP Paribas Call 170 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 170.00 - - 0.36 7.25
JP Morgan Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 140.00 - - 1.10 -8.95
JP Morgan Put 170 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 170.00 - - 0.38 -22.89
JP Morgan Put 135 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 135.00 - - 1.22 -8.17
BNP Paribas Call 170 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 170.00 2.400 - 0.36 7.25
JP Morgan Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 160.00 - - 0.66 -13.79
Soc. Generale Call 210 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 210.00 - - 0.28 38.92
JP Morgan Put 155 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 155.00 - - 0.76 -12.36
BNP Paribas Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 160.00 - - 1.82 3.53
JP Morgan Call 225 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 225.00 - - 0.93 11.81
Soc. Generale Call 210 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 210.00 0.027 0.039 0.28 38.92
JP Morgan Call 175 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 175.00 - - 1.20 5.52
BNP Paribas Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 160.00 - - 1.82 3.53
JP Morgan Call 165 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 165.00 - - 1.50 4.23
JP Morgan Call 170 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 170.00 - - 1.34 4.80
JP Morgan Call 195 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 195.00 - - 0.72 11.83
BVT Call 165 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 165.00 - - 0.60 5.73
JP Morgan Call 200 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 200.00 - - 0.64 14.82
Soc. Generale Call 205 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 205.00 - - 0.26 34.97
JP Morgan Call 215 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 215.00 - - 0.74 14.57
BVT Call 165 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 165.00 - - 0.60 5.73
JP Morgan Put 200 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 200.00 - - 0.28 -19.08
Soc. Generale Call 205 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 205.00 0.077 0.087 0.26 34.97
JP Morgan Call 155 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 155.00 - - 1.68 3.58
BVT Call 145 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 145.00 - - 0.93 3.62
Goldman Sachs Put 100 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 100.00 - - 1.84 -6.14
BNP Paribas Call 135 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 135.00 - - 1.45 3.23
* Too many results found, please restrict the search by using the filter options.