Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 22 VALE 20.12.2024   Call Vale SA 2024-12-20 22.00 0.001 - 0.30 16.58
Morgan Stanley Call 17.5 VALE 20.12.2024   Call Vale SA 2024-12-20 17.50 0.034 - 0.34 10.39
Morgan Stanley Call 19 VALE 20.12.2024   Call Vale SA 2024-12-20 19.00 0.007 - 0.34 11.64
Morgan Stanley Call 21.5 VALE 20.12.2024   Call Vale SA 2024-12-20 21.50 0.001 - 0.31 15.37
Morgan Stanley Call 12 VALE 20.12.2024   Call Vale SA 2024-12-20 12.00 0.810 - 0.39 5.51
Morgan Stanley Put 10 VALE 20.12.2024   Put Vale SA 2024-12-20 10.00 0.310 - 0.24 -8.45
Morgan Stanley Call 13 VALE 20.12.2024   Call Vale SA 2024-12-20 13.00 0.500 - 0.37 6.41
Morgan Stanley Call 16 VALE 20.12.2024   Call Vale SA 2024-12-20 16.00 0.096 - 0.35 9.17
Morgan Stanley Call 15.5 VALE 20.12.2024   Call Vale SA 2024-12-20 15.50 0.131 - 0.35 8.71
Morgan Stanley Call 17 VALE 20.12.2024   Call Vale SA 2024-12-20 17.00 0.049 - 0.34 10.08
Morgan Stanley Call 14 VALE 20.12.2024   Call Vale SA 2024-12-20 14.00 0.290 - 0.36 7.38
Morgan Stanley Call 14.5 VALE 20.12.2024   Call Vale SA 2024-12-20 14.50 0.229 - 0.35 7.92
Morgan Stanley Call 24 VALE 20.12.2024   Call Vale SA 2024-12-20 24.00 0.001 - 0.34 15.12
Morgan Stanley Call 20 VALE 20.12.2024   Call Vale SA 2024-12-20 20.00 0.001 - 0.33 13.20
Morgan Stanley Call 18 VALE 20.12.2024   Call Vale SA 2024-12-20 18.00 0.022 - 0.34 10.78
Morgan Stanley Call 22.5 VALE 20.12.2024   Call Vale SA 2024-12-20 22.50 0.001 - 0.33 14.61
Morgan Stanley Call 12.5 VALE 20.12.2024   Call Vale SA 2024-12-20 12.50 0.640 - 0.37 6.05
Morgan Stanley Call 13.5 VALE 20.12.2024   Call Vale SA 2024-12-20 13.50 0.380 - 0.36 6.97
Morgan Stanley Call 26 VALE 20.12.2024   Call Vale SA 2024-12-20 26.00 0.001 - 0.37 14.01
Citi Call 13.5 VALE 16.01.2025   Call Vale SA 2025-01-16 13.50 0.550 - 0.31 6.80
Citi Call 17 VALE 16.01.2025   Call Vale SA 2025-01-16 17.00 0.100 - 0.31 9.68
Citi Call 13.5 VALE 16.01.2025   Call Vale SA 2025-01-16 13.50 0.550 - 0.31 6.80
Citi Call 17 VALE 16.01.2025   Call Vale SA 2025-01-16 17.00 0.100 - 0.31 9.68
JP Morgan Put 16 VALE 17.01.2025   Put Vale SA 2025-01-17 16.00 0.410 0.420 0.47 -1.89
JP Morgan Call 16 VALE 17.01.2025   Call Vale SA 2025-01-17 16.00 0.020 0.030 0.36 7.09
JP Morgan Put 12 VALE 17.01.2025   Put Vale SA 2025-01-17 12.00 0.130 0.140 0.36 -3.93
JP Morgan Call 17 VALE 17.01.2025   Call Vale SA 2025-01-17 17.00 0.014 0.024 0.37 7.50
JP Morgan Call 12 VALE 17.01.2025   Call Vale SA 2025-01-17 12.00 0.100 0.110 0.34 5.11
JP Morgan Put 10 VALE 17.01.2025   Put Vale SA 2025-01-17 10.00 0.047 0.057 0.39 -4.76
JP Morgan Put 13 VALE 17.01.2025   Put Vale SA 2025-01-17 13.00 0.180 0.190 0.41 -2.98
* Too many results found, please restrict the search by using the filter options.