Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 150.00 0.001 0.081 0.51 -14.58
DZ Bank Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 160.00 - - 0.39 -18.63
DZ Bank Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 160.00 0.001 0.081 0.39 -18.63
DZ Bank Put 180 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 180.00 - - 0.19 -28.91
DZ Bank Put 180 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 180.00 0.150 0.190 0.19 -28.91
DZ Bank Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 150.00 - - 0.61 4.45
DZ Bank Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 150.00 3.570 3.650 0.61 4.45
DZ Bank Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 170.00 - - 0.35 8.55
DZ Bank Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 170.00 1.600 1.680 0.35 8.55
DZ Bank Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 190.00 - - 0.19 27.87
DZ Bank Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 190.00 0.160 0.200 0.19 27.87
Goldman Sachs Call 175 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 175.00 - - 0.29 8.77
Goldman Sachs Put 180 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 2024-07-19 180.00 - - 0.20 -19.03
Goldman Sachs Put 160 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 2024-07-19 160.00 - - 0.31 -16.45
Goldman Sachs Put 140 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 2024-07-19 140.00 - - 0.47 -11.58
Goldman Sachs Put 120 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 2024-07-19 120.00 - - 0.71 -7.69
Goldman Sachs Put 150 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 2024-07-19 150.00 - - 0.39 -13.78
Goldman Sachs Call 220 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 220.00 - - 0.28 20.24
Goldman Sachs Call 180 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 180.00 - - 0.23 11.97
Goldman Sachs Call 210 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 210.00 - - 0.23 23.41
Goldman Sachs Call 190 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 190.00 - - 0.20 18.10
Goldman Sachs Call 200 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 200.00 - - 0.19 25.11
Goldman Sachs Call 185 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 185.00 - - 0.21 14.57
JP Morgan Call 180 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 180.00 - - 0.29 9.68
JP Morgan Call 200 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 200.00 - - 0.37 10.91
JP Morgan Call 205 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 205.00 - - 0.40 10.55
JP Morgan Put 160 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 2024-07-19 160.00 - - 0.55 -7.19
JP Morgan Call 185 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 185.00 - - 0.28 11.40
JP Morgan Put 165 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 2024-07-19 165.00 - - 0.49 -7.80
JP Morgan Put 170 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 2024-07-19 170.00 - - 0.44 -8.45
* Too many results found, please restrict the search by using the filter options.