Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 230 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 230.00 - - 0.36 17.44
Goldman Sachs Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 210.00 - - 0.25 23.61
Goldman Sachs Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 170.00 - - 0.28 8.52
Goldman Sachs Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 190.00 - - 0.16 25.24
Soc. Generale Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 160.00 - - 0.25 6.78
Soc. Generale Call 220 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 220.00 - - 0.27 24.70
Soc. Generale Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 150.00 - - 0.33 -19.17
Soc. Generale Call 240 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 240.00 - - 0.38 18.04
Soc. Generale Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 180.00 - - 0.16 17.27
Goldman Sachs Put 100 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 100.00 - - 1.00 -5.86
DZ Bank Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 170.00 - - 0.24 9.23
DZ Bank Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 190.00 - - 0.15 27.46
Morgan Stanley Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 180.00 - - 0.14 19.17
Morgan Stanley Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 200.00 - - 0.17 33.37
DZ Bank Put 200 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 200.00 - - 0.33 -7.11
JP Morgan Put 165 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 165.00 - - 0.52 -7.86
JP Morgan Put 185 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 185.00 - - 0.32 -9.81
JP Morgan Put 195 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 195.00 - - 0.37 -7.08
Soc. Generale Put 200 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 200.00 - - 0.29 -7.71
Soc. Generale Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 150.00 - - 0.33 4.98
Soc. Generale Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 200.00 - - 0.16 34.67
DZ Bank Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 180.00 - - 0.16 16.94
DZ Bank Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 160.00 - - 0.31 -17.80
DZ Bank Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 210.00 - - 0.25 23.17
DZ Bank Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 200.00 - - 0.16 34.67
DZ Bank Put 120 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 120.00 - - 0.70 -8.57
DZ Bank Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 140.00 - - 0.49 -12.01
DZ Bank Put 180 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 180.00 - - 0.22 -16.84
BNP Paribas Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 175.00 - - 0.21 11.84
BNP Paribas Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 180.00 - - 0.18 15.48
* Too many results found, please restrict the search by using the filter options.