Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 180.00 0.790 0.810 0.29 9.68
JP Morgan Put 160 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 2024-07-19 160.00 0.046 0.066 0.55 -7.19
JP Morgan Put 190 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 2024-07-19 190.00 0.780 0.800 0.26 -10.58
Goldman Sachs Put 140 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 2024-07-19 140.00 0.020 0.170 0.47 -11.58
JP Morgan Put 180 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 2024-07-19 180.00 0.300 0.320 0.28 -12.17
Goldman Sachs Call 190 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 190.00 0.250 0.350 0.20 18.10
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-09-18 190.00 0.5300 0.5400 0.17 13.72
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-09-18 200.00 0.2200 0.2300 0.17 17.57
UC WAR. PUT 09/24 AIL   Put AIR LIQUIDE INH. EO ... 2024-09-18 180.00 0.5000 0.5100 0.19 -13.01
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-09-18 160.00 2.6900 2.7000 0.24 5.72
UniCredit Call 190 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 190.00 0.530 0.540 0.17 13.72
UniCredit Call 200 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 200.00 0.220 0.230 0.17 17.57
UniCredit Put 180 AIL 18.09.2024   Put AIR LIQUIDE INH. EO ... 2024-09-18 180.00 0.490 0.500 0.19 -13.01
UniCredit Call 160 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 160.00 2.69 2.70 0.24 5.72
UniCredit Call 190 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 190.00 0.530 0.540 0.17 13.72
UniCredit Call 200 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 200.00 0.220 0.230 0.17 17.57
UniCredit Put 180 AIL 18.09.2024   Put AIR LIQUIDE INH. EO ... 2024-09-18 180.00 0.500 0.510 0.19 -13.01
UniCredit Call 160 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 160.00 2.690 2.700 0.24 5.72
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-09-18 210.00 0.0760 0.0870 0.17 20.41
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-09-18 220.00 0.0280 - 0.19 21.44
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-09-18 180.00 1.0700 1.0800 0.19 10.14
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-09-18 170.00 1.8200 1.8300 0.21 7.54
UniCredit Call 210 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 210.00 0.076 0.087 0.17 20.41
UniCredit Call 220 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 220.00 0.029 - 0.19 21.44
UniCredit Call 180 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 180.00 1.07 1.08 0.19 10.14
UniCredit Call 170 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 170.00 1.82 1.83 0.21 7.54
UniCredit Call 210 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 210.00 0.076 0.087 0.17 20.41
UniCredit Call 220 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 220.00 0.028 - 0.19 21.44
UniCredit Call 180 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 180.00 1.070 1.080 0.19 10.14
UniCredit Call 170 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 170.00 1.820 1.830 0.21 7.54
* Too many results found, please restrict the search by using the filter options.