Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 12.00 0.790 0.810 - -
Morgan Stanley Call 13 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 13.00 0.440 0.450 - -
Morgan Stanley Call 14 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 14.00 0.126 0.144 - -
Morgan Stanley Put 10 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 10.00 0.036 0.044 0.87 -7.88
Morgan Stanley Call 15 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 15.00 0.039 0.052 - -
Morgan Stanley Put 10 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 10.00 0.065 0.096 1.03 -5.92
Morgan Stanley Call 15 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 15.00 0.066 0.081 - -
Morgan Stanley Call 18 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 18.00 0.043 0.049 0.15 38.22
Morgan Stanley Call 11 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 11.00 0.930 0.970 - -
Morgan Stanley Call 20 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 20.00 - - 0.32 20.81
Morgan Stanley Call 16 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 16.00 0.022 0.030 - -
Morgan Stanley Call 10 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 10.00 - - - -
Soc. Generale Call 14 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 14.00 0.190 0.210 - -
Soc. Generale Call 14 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 14.00 0.180 0.200 - -
Soc. Generale Call 16 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 16.00 0.024 0.039 - -
Soc. Generale Call 16 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 16.00 0.024 0.039 - -
Morgan Stanley Call 10 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 10.00 - - - -
Soc. Generale Call 12 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 12.00 1.38 1.40 - -
Soc. Generale Call 12 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 12.00 1.350 1.370 - -
BVT Call 12 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 12.00 1.38 1.39 - -
BVT Call 12 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 12.00 1.350 1.360 - -
Soc. Generale Call 18 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 18.00 0.001 0.024 0.12 51.90
Soc. Generale Call 18 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 18.00 0.001 0.024 0.12 51.90
BVT Call 12.5 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 12.50 0.960 0.970 - -
BVT Call 12.5 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 12.50 0.930 0.940 - -
BVT Call 14 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 14.00 0.162 0.172 - -
BVT Call 14 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 14.00 0.154 0.164 - -
BVT Call 13.5 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 13.50 0.320 0.330 - -
BVT Call 13.5 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 13.50 0.310 0.320 - -
BVT Call 13 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 13.00 0.590 0.600 - -
* Too many results found, please restrict the search by using the filter options.