Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.00 0.740 0.780 0.25 13.19
Soc. Generale Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 16.00 0.690 0.730 0.20 -13.09
Soc. Generale Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 16.00 0.690 0.730 0.20 -13.09
BVT Put 16.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 16.50 1.10 1.18 0.37 -6.97
BVT Put 16.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 16.50 1.100 1.180 0.37 -6.97
BVT Call 18 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 18.00 0.004 0.031 0.27 25.83
BVT Call 18 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 18.00 0.004 0.031 0.27 25.83
BVT Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 14.00 0.079 0.089 0.27 -19.89
BVT Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 14.00 0.079 0.089 0.27 -19.89
BVT Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.50 0.450 0.510 0.23 16.69
BVT Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.50 0.450 0.510 0.23 16.69
BVT Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 12.00 - - 0.48 -13.02
BVT Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 12.00 - - 0.48 -13.02
BVT Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.50 1.180 1.270 0.30 9.70
BVT Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.50 1.180 1.270 0.30 9.70
BVT Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.00 0.780 0.850 0.26 12.57
BVT Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.00 0.780 0.850 0.26 12.57
BVT Call 13.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 13.50 2.11 2.21 0.41 6.22
BVT Call 13.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 13.50 2.110 2.210 0.41 6.22
BVT Put 13.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 13.50 0.054 0.064 0.30 -19.33
BVT Put 13.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 13.50 0.054 0.064 0.30 -19.33
BVT Put 13 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 13.00 0.040 0.050 0.34 -18.17
BVT Put 13 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 13.00 0.040 0.050 0.34 -18.17
BVT Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.00 1.63 1.72 0.35 7.66
BVT Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.00 1.630 1.720 0.35 7.66
BVT Put 11.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 11.50 - - 0.48 -14.17
BVT Put 11.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 11.50 - - 0.48 -14.17
BVT Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 12.50 0.031 0.041 0.38 -16.95
BVT Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 12.50 0.031 0.041 0.38 -16.95
BVT Put 11 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 11.00 - - 0.53 -12.88
* Too many results found, please restrict the search by using the filter options.