Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 310 HUM 20.09.2024   Call Humana Inc 2024-09-20 310.00 - - 0.38 4.84
BVT Put 280 HUM 20.09.2024   Put Humana Inc 2024-09-20 280.00 - - 0.29 -10.16
BVT Call 340 HUM 20.09.2024   Call Humana Inc 2024-09-20 340.00 - - 0.34 6.26
BVT Call 300 HUM 20.09.2024   Call Humana Inc 2024-09-20 300.00 - - 0.39 4.46
BVT Call 540 HUM 20.09.2024   Call Humana Inc 2024-09-20 540.00 - - 0.42 10.61
BVT Call 400 HUM 20.09.2024   Call Humana Inc 2024-09-20 400.00 - - 0.34 8.86
BVT Put 300 HUM 20.09.2024   Put Humana Inc 2024-09-20 300.00 - - 0.37 -7.31
BVT Put 420 HUM 20.09.2024   Put Humana Inc 2024-09-20 420.00 - - 0.35 -3.56
BVT Call 390 HUM 20.09.2024   Call Humana Inc 2024-09-20 390.00 - - 0.33 8.50
BVT Call 370 HUM 20.09.2024   Call Humana Inc 2024-09-20 370.00 - - 0.33 7.69
JP Morgan Put 290 HUM 20.09.2024   Put Humana Inc 2024-09-20 290.00 - - 0.39 -7.42
BVT Put 360 HUM 20.09.2024   Put Humana Inc 2024-09-20 360.00 - - 0.32 -5.75
BVT Call 360 HUM 20.09.2024   Call Humana Inc 2024-09-20 360.00 - - 0.33 7.24
JP Morgan Call 350 HUM 15.11.2024   Call Humana Inc 2024-11-15 350.00 - - 0.33 5.77
JP Morgan Call 310 HUM 15.11.2024   Call Humana Inc 2024-11-15 310.00 - - 0.39 4.17
JP Morgan Put 270 HUM 15.11.2024   Put Humana Inc 2024-11-15 270.00 - - 0.41 -5.86
JP Morgan Call 300 HUM 15.11.2024   Call Humana Inc 2024-11-15 300.00 - - 0.40 3.87
JP Morgan Put 330 HUM 15.11.2024   Put Humana Inc 2024-11-15 330.00 - - 0.33 -5.60
JP Morgan Call 420 HUM 15.11.2024   Call Humana Inc 2024-11-15 420.00 - - 0.34 7.46
JP Morgan Call 400 HUM 15.11.2024   Call Humana Inc 2024-11-15 400.00 - - 0.33 7.35
JP Morgan Call 360 HUM 15.11.2024   Call Humana Inc 2024-11-15 360.00 - - 0.32 6.18
JP Morgan Call 320 HUM 15.11.2024   Call Humana Inc 2024-11-15 320.00 - - 0.38 4.43
JP Morgan Call 340 HUM 15.11.2024   Call Humana Inc 2024-11-15 340.00 - - 0.33 5.46
JP Morgan Put 290 HUM 15.11.2024   Put Humana Inc 2024-11-15 290.00 - - 0.39 -5.67
JP Morgan Call 390 HUM 15.11.2024   Call Humana Inc 2024-11-15 390.00 - - 0.33 6.98
JP Morgan Call 410 HUM 15.11.2024   Call Humana Inc 2024-11-15 410.00 - - 0.33 7.54
JP Morgan Put 280 HUM 15.11.2024   Put Humana Inc 2024-11-15 280.00 - - 0.39 -6.11
JP Morgan Put 320 HUM 15.11.2024   Put Humana Inc 2024-11-15 320.00 - - 0.34 -5.71
JP Morgan Put 350 HUM 15.11.2024   Put Humana Inc 2024-11-15 350.00 - - 0.34 -4.77
JP Morgan Call 380 HUM 15.11.2024   Call Humana Inc 2024-11-15 380.00 - - 0.35 6.29
* Too many results found, please restrict the search by using the filter options.