Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 - - 0.63 3.70
BVT Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 - - 0.47 5.28
BVT Call 19 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 19.00 - - 0.52 4.44
BVT Call 19.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 19.50 - - 0.52 4.71
BVT Call 18.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.50 - - 0.57 4.03
BVT Put 14.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 14.50 - - 0.83 -6.38
BVT Put 15 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 15.00 - - 0.78 -6.77
BVT Put 17 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 17.00 - - 0.60 -8.75
BVT Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 16.00 - - 0.69 -7.66
BVT Put 16.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 16.50 - - 0.64 -8.18
BVT Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 21.00 - - 0.44 6.24
BVT Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 22.00 - - 0.38 7.93
BVT Put 15.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 15.50 - - 0.73 -7.20
BVT Put 17.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 17.50 - - 0.55 -9.39
BVT Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 23.00 - - 0.35 9.73
BVT Put 18 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 18.00 - - 0.54 -9.19
BVT Put 18.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 18.50 - - 0.52 -9.12
BVT Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 24.00 - - 0.33 11.62
BVT Put 19 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 19.00 - - 0.51 -8.90
BVT Put 19.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 19.50 - - 0.51 -8.60
BVT Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 - - 0.33 13.62
BVT Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 20.00 - - 0.49 -8.45
BVT Put 21 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 21.00 - - 0.47 -8.00
BVT Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 26.00 - - 0.32 15.52
DZ Bank Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 27.00 0.001 0.300 1.24 3.54
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 0.180 0.480 0.33 13.45
DZ Bank Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 24.00 0.200 0.230 0.49 -5.45
DZ Bank Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 25.00 0.260 0.320 0.56 -4.33
DZ Bank Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 22.00 0.080 0.110 0.45 -7.56
DZ Bank Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 26.00 0.001 0.180 0.81 5.22
* Too many results found, please restrict the search by using the filter options.