Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 60.00 - - 0.68 5.14
Morgan Stanley Call 51 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 51.00 - - 0.57 5.61
Soc. Generale Call 60 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 60.00 0.024 0.034 0.47 8.52
Morgan Stanley Call 38 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 38.00 - - 0.50 4.59
Morgan Stanley Call 59 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 59.00 - - 0.67 5.19
Morgan Stanley Call 44 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 44.00 - - 0.50 5.51
Morgan Stanley Call 36 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 36.00 - - 0.51 4.21
Morgan Stanley Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 40.00 - - 0.49 5.02
Morgan Stanley Call 47 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 47.00 - - 0.52 5.66
Morgan Stanley Call 46 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 46.00 - - 0.51 5.62
Soc. Generale Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 - - 0.52 4.00
DZ Bank Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 - - - -
Morgan Stanley Call 52 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 52.00 - - 0.58 5.56
Morgan Stanley Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 48.00 - - 0.53 5.66
Soc. Generale Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 0.590 0.620 0.52 4.00
DZ Bank Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 3.650 3.950 - -
Morgan Stanley Call 37 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 37.00 - - 0.50 4.38
Soc. Generale Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 45.00 - - 0.43 6.65
Soc. Generale Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 - - 0.57 3.12
Soc. Generale Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 55.00 - - 0.46 7.85
Morgan Stanley Call 39 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 39.00 - - 0.49 4.83
Soc. Generale Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 45.00 0.160 0.170 0.43 6.65
Soc. Generale Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 0.930 0.960 0.57 3.12
Soc. Generale Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 55.00 0.050 0.060 0.46 7.85
Morgan Stanley Call 41 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 41.00 - - 0.49 5.13
Soc. Generale Call 42 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 42.00 - - 0.47 5.52
Soc. Generale Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 50.00 - - 0.45 7.28
Soc. Generale Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 48.00 - - 0.45 6.87
Morgan Stanley Call 43 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 43.00 - - 0.49 5.43
Soc. Generale Call 42 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 42.00 0.270 0.290 0.47 5.52
* Too many results found, please restrict the search by using the filter options.