X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 170.00 3.920 4.080 0.55 3.82
Soc. Generale Call 190 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 190.00 2.470 2.600 0.50 4.74
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 210.00 1.250 1.340 0.43 6.30
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 140.00 0.820 0.870 0.52 -4.82
Soc. Generale Call 180 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 180.00 3.140 3.280 0.52 4.26
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 180.00 2.300 2.400 0.41 -4.45
Soc. Generale Call 220 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 220.00 0.900 0.970 0.42 6.96
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 200.00 3.830 3.960 0.39 -3.74
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 160.00 1.450 1.510 0.47 -4.60
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 200.00 1.540 1.640 0.42 6.06
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 120.00 0.430 0.480 0.58 -4.95
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 260.00 0.290 0.340 0.42 8.53
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 230.00 0.610 0.660 0.40 7.77
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 250.00 0.390 0.440 0.42 8.17
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 160.00 4.790 4.970 0.59 3.41
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 240.00 0.450 0.500 0.41 8.19
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 240.00 - - 0.45 7.11
BNP Paribas Call 190 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 190.00 - - 0.51 4.67
BNP Paribas Call 180 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 180.00 - - 0.54 4.18
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 220.00 - - 0.47 6.13
BNP Paribas Call 260 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 260.00 - - 0.48 7.17
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 170.00 - - 0.57 3.74
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 210.00 - - 0.47 5.80
BNP Paribas Call 230 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 230.00 - - 0.45 6.72
BNP Paribas Call 160 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 160.00 - - 0.60 3.35
BNP Paribas Call 200 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 200.00 - - 0.49 5.21
BNP Paribas Call 250 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 250.00 - - 0.46 7.39
UC WAR. CALL 12/24 VWSB   Call - 2024-12-18 150.00 - - 0.56 2.79
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 - - 0.39 -3.06
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 300.00 - - 0.49 5.78
* Too many results found, please restrict the search by using the filter options.