Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 42.00 0.380 0.390 0.31 6.71
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 40.00 0.550 0.570 0.27 5.31
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 42.00 0.430 0.450 0.27 5.94
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 55.00 0.037 0.054 0.25 11.11
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 48.00 0.170 0.190 0.26 8.19
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 52.00 0.076 0.093 0.25 9.97
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 50.00 0.120 0.140 0.26 8.86
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 45.00 0.280 0.300 0.26 7.03
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 36.00 0.850 0.870 0.30 4.11
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 38.00 0.690 0.710 0.28 4.70
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 40.00 - - 0.27 5.31
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 42.00 - - 0.27 5.94
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 38.00 - - 0.28 4.70
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 36.00 - - 0.30 4.11
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 52.00 - - 0.25 9.97
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 50.00 - - 0.26 8.86
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 52.00 0.0760 0.0930 0.25 9.97
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 50.00 0.1200 0.1400 0.26 8.86
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 48.00 0.1700 0.1900 0.26 8.19
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 38.00 0.6900 0.7100 0.28 4.70
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 36.00 0.8500 0.8700 0.30 4.11
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 55.00 0.0370 0.0540 0.25 11.11
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 45.00 0.2800 0.3000 0.26 7.03
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 42.00 0.4300 0.4500 0.27 5.94
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 40.00 0.5500 0.5700 0.27 5.31
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 48.00 - - 0.26 8.19
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 45.00 - - 0.26 7.03
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 55.00 - - 0.25 11.11
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.32 -5.33
Soc. Generale Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 48.00 - - 0.27 7.67
* Too many results found, please restrict the search by using the filter options.