Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 30.00 0.300 0.330 - -
DZ Bank Put 32 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 32.00 0.400 0.420 - -
DZ Bank Call 35 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 35.00 0.200 0.220 0.68 3.06
DZ Bank Call 40 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 40.00 0.080 0.100 0.62 3.67
DZ Bank Call 30 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 30.00 0.430 0.450 0.79 2.47
DZ Bank Call 32 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 32.00 0.330 0.350 0.74 2.69
Morgan Stanley Call 46 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 46.00 0.032 0.059 0.56 4.46
Morgan Stanley Call 41 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 41.00 0.071 0.098 0.58 3.99
Morgan Stanley Call 33 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 33.00 0.280 0.310 0.70 2.89
Morgan Stanley Call 26 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 26.00 0.700 0.730 0.88 2.13
Morgan Stanley Call 42 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 42.00 0.060 0.087 0.57 4.11
Morgan Stanley Call 34 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 34.00 0.240 0.270 0.68 3.06
Morgan Stanley Call 52 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 52.00 0.017 0.044 0.57 4.57
Morgan Stanley Call 35 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 35.00 0.202 0.229 0.66 3.21
Morgan Stanley Call 29 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 29.00 0.490 0.520 0.79 2.43
Morgan Stanley Call 38 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 38.00 0.121 0.148 0.61 3.64
Morgan Stanley Call 30 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 30.00 0.430 0.460 0.76 2.56
Morgan Stanley Put 20 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 20.00 0.057 0.084 - -
DZ Bank Call 35 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 35.00 0.250 0.290 0.76 2.46
DZ Bank Put 32 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 32.00 0.480 0.520 - -
DZ Bank Put 24 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 24.00 0.170 0.210 - -
DZ Bank Call 32 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 32.00 0.380 0.420 0.82 2.22
DZ Bank Call 28 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 28.00 0.600 0.640 0.90 1.97
DZ Bank Put 32 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 32.00 0.480 0.520 - -
DZ Bank Call 35 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 35.00 0.250 0.290 0.76 2.46
DZ Bank Call 36 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 36.00 0.220 0.260 0.75 2.51
DZ Bank Call 30 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 30.00 0.480 0.520 0.86 2.10
DZ Bank Put 20 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 20.00 0.080 0.120 - -
DZ Bank Call 40 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 40.00 0.110 0.150 0.71 2.78
DZ Bank Call 32 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 32.00 0.380 0.420 0.82 2.22