Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 125.00 - - 0.81 9.71
Morgan Stanley Call 112.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 112.50 - - 0.57 12.91
Morgan Stanley Call 117.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 117.50 - - 0.63 11.90
JP Morgan Call 80 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 80.00 - - 0.21 11.62
JP Morgan Call 85 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 85.00 - - 0.20 16.60
JP Morgan Put 75 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 75.00 - - 0.25 -16.52
JP Morgan Put 80 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 80.00 - - 0.24 -13.85
JP Morgan Put 85 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 85.00 - - 0.23 -10.89
JP Morgan Call 90 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 90.00 - - 0.19 22.72
JP Morgan Call 95 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 95.00 - - 0.22 23.64
JP Morgan Call 100 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 100.00 - - 0.26 21.29
BVT Call 75 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 75.00 - - 0.24 7.85
BVT Call 75 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 75.00 - - 0.24 7.85
BVT Put 85 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 85.00 - - 0.22 -11.61
BVT Put 85 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 85.00 - - 0.22 -11.61
JP Morgan Put 70 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 70.00 - - 0.28 -14.09
JP Morgan Put 75 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 75.00 - - 0.24 -14.22
JP Morgan Put 80 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 80.00 - - 0.22 -12.77
JP Morgan Call 85 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 85.00 - - 0.20 13.61
JP Morgan Call 90 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 90.00 - - 0.19 18.26
JP Morgan Call 95 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 95.00 - - 0.19 21.52
JP Morgan Call 100 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 100.00 - - 0.23 19.54
JP Morgan Put 65 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 65.00 - - 0.32 -13.43
JP Morgan Put 85 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 85.00 - - 0.20 -10.60
JP Morgan Call 80 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 80.00 - - 0.21 10.09
Citi Call 80 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 80.00 - - 0.41 5.83
Citi Call 85 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 85.00 - - 0.37 7.29
Citi Call 90 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 90.00 - - 0.33 9.23
Citi Call 95 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 95.00 - - 0.30 11.73
Citi Call 100 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 100.00 - - 0.27 14.50
* Too many results found, please restrict the search by using the filter options.