Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 2M6 16.06.2023   Call MEDTRONIC PLC DL-... 6/16/2023 115.00 - - - -
Soc. Generale Call 95 2M6 16.06.2023   Call MEDTRONIC PLC DL-... 6/16/2023 95.00 - - - -
Soc. Generale Call 140 MDT 16.06.2023   Call Medtronic PLC 6/16/2023 140.00 - - - -
Soc. Generale Call 130 MDT 16.06.2023   Call Medtronic PLC 6/16/2023 130.00 - - - -
Soc. Generale Call 90 MDT 16.06.2023   Call Medtronic PLC 6/16/2023 90.00 - - - -
Soc. Generale Call 110 MDT 16.06.2023   Call Medtronic PLC 6/16/2023 110.00 - - - -
Soc. Generale Put 100 MDT 16.06.2023   Put Medtronic PLC 6/16/2023 100.00 - - 2.36 -0.59
Soc. Generale Call 120 MDT 16.06.2023   Call Medtronic PLC 6/16/2023 120.00 - - - -
Soc. Generale Call 100 MDT 16.06.2023   Call Medtronic PLC 6/16/2023 100.00 - - - -
Soc. Generale Call 150 MDT 16.06.2023   Call Medtronic PLC 6/16/2023 150.00 - - - -
JP Morgan Put 80 2M6 16.06.2023   Put MEDTRONIC PLC DL-... 6/16/2023 80.00 - - 1.39 -1.63
JP Morgan Call 100 2M6 16.06.2023   Call MEDTRONIC PLC DL-... 6/16/2023 100.00 - - - -
JP Morgan Call 110 2M6 16.06.2023   Call MEDTRONIC PLC DL-... 6/16/2023 110.00 - - - -
JP Morgan Call 125 2M6 16.06.2023   Call MEDTRONIC PLC DL-... 6/16/2023 125.00 - - - -
JP Morgan Put 85 2M6 16.06.2023   Put MEDTRONIC PLC DL-... 6/16/2023 85.00 - - - -
JP Morgan Call 120 2M6 16.06.2023   Call MEDTRONIC PLC DL-... 6/16/2023 120.00 - - - -
JP Morgan Put 70 2M6 16.06.2023   Put MEDTRONIC PLC DL-... 6/16/2023 70.00 - - 1.33 -1.90
JP Morgan Put 65 2M6 16.06.2023   Put MEDTRONIC PLC DL-... 6/16/2023 65.00 - - 1.34 -1.96
Soc. Generale Call 80 2M6 16.06.2023   Call MEDTRONIC PLC DL-... 6/16/2023 80.00 - - - -
JP Morgan Call 80 2M6 18.08.2023   Call MEDTRONIC PLC DL-... 8/18/2023 80.00 - - - -
JP Morgan Put 75 2M6 18.08.2023   Put MEDTRONIC PLC DL-... 8/18/2023 75.00 - - 1.73 -0.96
JP Morgan Put 65 2M6 18.08.2023   Put MEDTRONIC PLC DL-... 8/18/2023 65.00 - - 1.69 -1.07
JP Morgan Call 90 2M6 18.08.2023   Call MEDTRONIC PLC DL-... 8/18/2023 90.00 - - - -
JP Morgan Put 70 2M6 18.08.2023   Put MEDTRONIC PLC DL-... 8/18/2023 70.00 - - 1.73 -0.99
JP Morgan Put 60 2M6 18.08.2023   Put MEDTRONIC PLC DL-... 8/18/2023 60.00 - - 1.70 -1.10
JP Morgan Call 100 2M6 18.08.2023   Call MEDTRONIC PLC DL-... 8/18/2023 100.00 - - - -
JP Morgan Put 80 2M6 18.08.2023   Put MEDTRONIC PLC DL-... 8/18/2023 80.00 - - 1.86 -0.82
JP Morgan Call 95 2M6 18.08.2023   Call MEDTRONIC PLC DL-... 8/18/2023 95.00 - - - -
JP Morgan Call 85 2M6 18.08.2023   Call MEDTRONIC PLC DL-... 8/18/2023 85.00 - - - -
Citi Call 75 2M6 14.09.2023   Call MEDTRONIC PLC DL-... 9/14/2023 75.00 - - - -
* Too many results found, please restrict the search by using the filter options.