Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 20.00 0.002 0.012 0.85 7.91
BNP Paribas Call 13 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.00 1.540 1.550 0.41 7.38
Soc. Generale Put 12 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 12.00 0.120 0.150 0.47 -10.55
Soc. Generale Call 20 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 20.00 0.038 0.049 0.58 12.42
BNP Paribas Call 18.5 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 18.50 - - 0.58 12.53
BNP Paribas Call 22 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 22.00 - - 0.76 10.37
Soc. Generale Put 12 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 12.00 0.120 0.150 0.47 -10.55
BNP Paribas Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.50 0.130 0.140 0.39 15.62
BNP Paribas Call 18.5 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 18.50 - - 0.58 12.53
BNP Paribas Call 22 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 22.00 - - 0.76 10.37
BVT Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.50 0.350 0.360 0.41 12.16
BNP Paribas Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.50 0.140 0.150 0.39 15.62
JP Morgan Put 12 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 12.00 0.009 0.019 0.34 -13.21
BNP Paribas Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 0.043 0.053 0.43 16.54
BVT Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.50 0.360 0.370 0.41 12.16
Soc. Generale Call 13 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.00 1.55 1.56 0.44 6.99
JP Morgan Put 14 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 14.00 0.053 0.063 - -
BNP Paribas Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 0.044 0.054 0.43 16.54
BNP Paribas Call 11 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 11.00 3.16 - 0.46 4.37
Soc. Generale Call 13 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.00 1.580 1.590 0.44 6.99
Soc. Generale Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 0.082 0.093 0.51 12.88
BNP Paribas Put 14 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 14.00 0.550 0.560 0.38 -8.53
BNP Paribas Call 11 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 11.00 3.200 - 0.46 4.37
BNP Paribas Call 19 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 19.00 - - 0.59 12.54
Soc. Generale Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 0.086 0.097 0.51 12.88
BNP Paribas Put 14 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 14.00 0.530 0.540 0.38 -8.53
BNP Paribas Put 13 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 13.00 0.250 0.260 0.40 -10.40
BNP Paribas Call 19 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 19.00 - - 0.59 12.54
BNP Paribas Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.50 1.170 1.180 0.40 8.48
JP Morgan Put 13 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 13.00 0.023 0.033 0.22 -15.26
* Too many results found, please restrict the search by using the filter options.