Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8 AAL 18.12.2020   Call American Airlines Gr... 12/18/2020 8.00 5.85 - - -
Soc. Generale Put 12 AAL 18.12.2020   Put American Airlines Gr... 12/18/2020 12.00 0.011 0.021 0.89 -8.06
Soc. Generale Put 11 AAL 18.12.2020   Put American Airlines Gr... 12/18/2020 11.00 0.004 0.020 1.07 -7.16
Soc. Generale Call 12 AAL 18.12.2020   Call American Airlines Gr... 12/18/2020 12.00 0.260 0.270 1.13 3.84
Soc. Generale Put 13 AAL 18.12.2020   Put American Airlines Gr... 12/18/2020 13.00 0.024 0.034 0.82 -7.55
Soc. Generale Put 9 AAL 18.12.2020   Put American Airlines Gr... 12/18/2020 9.00 0.001 0.020 1.62 -4.86
Soc. Generale Call 26 AAL 18.12.2020   Call American Airlines Gr... 12/18/2020 26.00 0.001 0.031 1.83 5.40
Soc. Generale Put 26 AAL 18.12.2020   Put American Airlines Gr... 12/18/2020 26.00 0.920 0.950 - -
Soc. Generale Put 22 AAL 18.12.2020   Put American Airlines Gr... 12/18/2020 22.00 0.590 0.620 - -
Citi Call 24 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 24.00 0.016 0.039 1.48 4.54
Citi Call 35 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 35.00 0.001 0.039 1.96 3.77
Citi Call 14 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 14.00 0.170 0.200 1.51 3.16
Citi Call 18 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 18.00 0.052 0.082 1.36 4.18
Citi Call 21 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 21.00 0.025 0.055 1.42 4.40
Citi Call 20 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 20.00 0.032 0.062 1.39 4.37
Citi Call 36 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 36.00 0.002 0.039 1.99 3.73
Citi Call 16 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 16.00 0.090 0.120 1.40 3.74
Citi Call 15 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 15.00 0.120 0.150 1.44 3.47
Citi Call 26 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 26.00 0.002 0.024 1.58 4.33
Citi Call 29 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 29.00 0.001 0.039 1.73 4.10
Citi Call 28 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 28.00 0.001 0.039 1.68 4.17
Citi Call 33 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 33.00 0.001 0.039 1.89 3.86
Citi Call 22 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 22.00 0.023 0.039 1.36 4.81
Citi Call 34 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 34.00 0.001 0.039 1.92 3.82
Citi Call 17 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 17.00 0.069 0.099 1.36 4.02
Citi Call 30 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 30.00 0.001 0.039 1.77 4.03
Citi Call 32 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 32.00 0.001 0.039 1.85 3.91
Citi Call 23 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 23.00 0.019 0.039 1.42 4.67
Citi Call 12 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 12.00 0.280 0.310 1.75 2.55
Citi Call 31 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 31.00 0.001 0.039 1.81 3.97
* Too many results found, please restrict the search by using the filter options.