Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 60.00 3.97 4.11 - -
Morgan Stanley Call 105 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 105.00 0.106 0.115 0.32 8.54
JP Morgan Put 85 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 85.00 1.10 1.16 0.34 -3.51
JP Morgan Call 125 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 125.00 0.035 0.190 0.43 6.60
JP Morgan Put 50 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 50.00 0.061 0.150 0.50 -4.40
JP Morgan Put 65 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 65.00 0.260 0.330 0.38 -4.76
JP Morgan Call 80 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 80.00 0.600 0.660 0.31 5.61
JP Morgan Call 100 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 100.00 0.150 0.230 0.33 7.09
JP Morgan Call 120 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 120.00 0.046 0.150 0.42 6.57
JP Morgan Call 140 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 140.00 0.017 0.170 0.51 5.70
JP Morgan Put 70 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 70.00 0.390 0.450 0.36 -4.60
JP Morgan Call 105 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 105.00 0.110 0.200 0.36 6.83
JP Morgan Call 85 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 85.00 0.430 0.490 0.31 6.10
JP Morgan Call 75 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 75.00 0.820 0.880 0.34 4.60
JP Morgan Call 115 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 115.00 0.060 0.160 0.39 6.75
JP Morgan Put 55 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 55.00 0.100 0.180 0.44 -4.90
JP Morgan Call 130 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 130.00 0.028 0.180 0.48 5.85
JP Morgan Put 75 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 75.00 0.570 0.630 0.33 -4.63
JP Morgan Call 110 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 110.00 0.080 0.180 0.37 6.92
JP Morgan Call 90 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 90.00 0.310 0.380 0.33 6.15
JP Morgan Put 60 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 60.00 0.170 0.240 0.40 -4.99
JP Morgan Put 80 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 80.00 0.810 0.870 0.34 -3.91
JP Morgan Call 95 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 95.00 0.220 0.300 0.33 6.65
JP Morgan Call 135 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 135.00 0.022 0.170 0.51 5.60
JP Morgan Put 45 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 45.00 0.035 0.140 0.55 -4.13
Morgan Stanley Call 95 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 95.00 0.290 0.310 0.30 6.39
Morgan Stanley Call 75 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 75.00 0.92 0.95 0.32 4.38
Morgan Stanley Put 75 CF 21.03.2025   Put CF Industries Holdin... 2025-03-21 75.00 0.660 0.690 0.34 -3.89
Morgan Stanley Call 80 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 80.00 0.700 0.730 0.31 4.93
Morgan Stanley Call 120 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 120.00 0.086 0.099 0.33 7.67