Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 450 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 450.00 - - 0.40 20.26
Soc. Generale Call 500 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 500.00 - - 0.53 16.68
JP Morgan Call 430 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 430.00 - - 0.42 16.49
BNP Paribas Put 420 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 420.00 - - - -
BNP Paribas Put 400 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 400.00 - - - -
BNP Paribas Put 380 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 380.00 - - - -
BNP Paribas Put 350 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 350.00 - - 0.13 -50.81
BNP Paribas Put 450 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 450.00 - - - -
BNP Paribas Call 460 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 460.00 - - 0.39 22.69
BNP Paribas Call 450 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 450.00 - - 0.38 22.11
BNP Paribas Call 440 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 440.00 - - 0.38 20.92
BNP Paribas Call 420 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 420.00 - - 0.40 16.52
BNP Paribas Call 400 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 400.00 - - 0.48 11.65
BNP Paribas Call 380 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 380.00 - - 0.61 7.88
BNP Paribas Call 360 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 360.00 - - 0.77 5.68
BNP Paribas Call 350 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 350.00 - - 0.76 5.42
BNP Paribas Call 340 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 340.00 - - 0.93 4.41
Citi Call 440 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 440.00 - - 0.34 9.54
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 460.00 - - 0.32 11.42
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 460.00 0.490 - 0.32 11.42
Citi Call 440 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 440.00 0.850 - 0.34 9.54
BNP Paribas Put 380 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 380.00 1.260 1.280 - -
BNP Paribas Put 400 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 400.00 2.010 2.030 - -
BNP Paribas Put 320 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 320.00 0.250 0.270 0.22 -15.33
BNP Paribas Put 420 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 420.00 3.040 3.060 - -
Soc. Generale Call 380 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 380.00 3.310 3.350 0.44 5.56
Soc. Generale Call 460 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 460.00 0.540 0.560 0.34 10.35
Soc. Generale Call 420 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 420.00 1.390 1.410 0.36 8.11
Soc. Generale Call 440 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 440.00 0.870 0.890 0.35 9.28
Soc. Generale Call 480 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 480.00 0.360 0.370 0.34 11.22
* Too many results found, please restrict the search by using the filter options.