Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 35.00 0.410 0.420 0.66 2.39
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 50.00 2.190 2.230 0.65 2.77
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 30.00 0.500 0.510 0.66 2.23
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 60.00 0.150 0.160 0.65 2.95
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 40.00 3.25 3.29 0.65 2.54
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 40.00 3.320 3.360 0.65 2.54
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 20.00 4.11 4.15 0.55 -1.53
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 20.00 4.080 4.120 0.55 -1.53
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 60.00 0.150 0.160 0.65 2.95
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 40.00 0.3500 0.3600 0.66 2.45
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 30.00 0.530 0.540 0.66 2.18
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 60.00 0.1600 0.1700 0.66 2.84
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 30.00 0.520 0.530 0.66 2.18
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 2026-01-14 50.00 25.850 - - -
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 50.00 2.340 2.380 0.64 2.71
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 50.00 2.3400 2.3800 0.64 2.71
UniCredit Put 50 FL 14.01.2026   Put Foot Locker Inc 2026-01-14 50.00 - - - -
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 30.00 0.5300 0.5400 0.66 2.18
UniCredit Put 50 FL 14.01.2026   Put Foot Locker Inc 2026-01-14 50.00 - - - -
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 35.00 0.4300 0.4400 0.66 2.33
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 50.00 2.29 2.33 0.64 2.71
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 2026-01-14 20.00 0.4100 0.4200 0.56 -1.45
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 40.00 0.350 0.360 0.66 2.45
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 60.00 0.160 0.170 0.66 2.84
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 60.00 0.160 0.170 0.66 2.84
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 40.00 0.340 0.350 0.66 2.45
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 2026-01-14 20.00 0.420 0.430 0.56 -1.45
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 2026-01-14 20.00 0.420 0.430 0.56 -1.45
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 35.00 0.430 0.440 0.66 2.33
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 35.00 0.420 0.430 0.66 2.33