Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 82 RTX 21.06.2024   Call RTX Corporation 2024-06-21 82.00 - - 0.43 4.61
BVT Call 90 RTX 21.06.2024   Call RTX Corporation 2024-06-21 90.00 - - 0.29 7.28
BVT Call 92 RTX 21.06.2024   Call RTX Corporation 2024-06-21 92.00 - - 0.26 8.42
BVT Call 85 RTX 21.06.2024   Call RTX Corporation 2024-06-21 85.00 - - 0.36 5.46
BVT Put 88 RTX 21.06.2024   Put RTX Corporation 2024-06-21 88.00 - - 0.27 -21.83
BVT Call 100 RTX 21.06.2024   Call RTX Corporation 2024-06-21 100.00 - - 0.20 15.98
BVT Put 80 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 80.00 - - 0.31 -19.70
BVT Call 96 RTX 21.06.2024   Call RTX Corporation 2024-06-21 96.00 - - 0.21 11.74
BVT Put 92 RTX 21.06.2024   Put RTX Corporation 2024-06-21 92.00 - - 0.22 -24.75
BVT Call 84 RTX 21.06.2024   Call RTX Corporation 2024-06-21 84.00 - - 0.37 5.20
BVT Call 105 RTX 21.06.2024   Call RTX Corporation 2024-06-21 105.00 - - 0.19 22.18
BVT Put 85 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 85.00 - - 0.22 -26.57
BVT Put 75 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 75.00 - - 0.40 -15.62
BVT Call 98 RTX 21.06.2024   Call RTX Corporation 2024-06-21 98.00 - - 0.21 13.54
BVT Call 95 RTX 21.06.2024   Call RTX Corporation 2024-06-21 95.00 - - 0.22 10.80
BVT Call 86 RTX 21.06.2024   Call RTX Corporation 2024-06-21 86.00 - - 0.36 5.64
BVT Call 80 RTX 21.06.2024   Call RTX Corporation 2024-06-21 80.00 - - 0.44 4.32
Morgan Stanley Call 85 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 85.00 - - - -
Morgan Stanley Call 105 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 105.00 - - 0.31 16.63
BVT Call 88 RTX 21.06.2024   Call RTX Corporation 2024-06-21 88.00 - - 0.32 6.41
BVT Call 94 RTX 21.06.2024   Call RTX Corporation 2024-06-21 94.00 - - 0.24 9.77
BVT Put 76 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 76.00 - - 0.38 -16.31
Morgan Stanley Call 110 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 110.00 - - 0.29 20.40
Morgan Stanley Call 90 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 90.00 - - 0.39 7.82
Morgan Stanley Call 70 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 70.00 - - - -
Morgan Stanley Call 75 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 75.00 - - - -
Morgan Stanley Call 80 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 80.00 - - - -
Morgan Stanley Call 115 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 115.00 - - 0.32 20.62
Morgan Stanley Call 95 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 95.00 - - 0.42 8.50
Morgan Stanley Call 85 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 85.00 - - - -
* Too many results found, please restrict the search by using the filter options.