Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 48 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 48.00 - - 0.26 -18.77
Morgan Stanley Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 48.00 - - 0.81 4.89
Morgan Stanley Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 50.00 - - 0.71 5.83
Morgan Stanley Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 55.00 - - 0.58 8.72
BVT Put 40 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 40.00 - - 0.61 -11.50
Morgan Stanley Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 52.00 - - 0.65 6.86
Morgan Stanley Call 54 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 54.00 - - 0.61 7.91
Morgan Stanley Call 59 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 59.00 - - 0.50 12.10
BVT Put 40 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 40.00 - - 0.61 -11.50
Morgan Stanley Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 60.00 - - 0.48 13.11
Morgan Stanley Call 41 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 41.00 - - 0.66 4.18
Morgan Stanley Call 62 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 62.00 - - 0.47 14.93
BVT Put 44 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 44.00 - - 0.49 -13.12
Soc. Generale Put 50 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 50.00 - - 0.44 -11.14
Soc. Generale Put 45 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 45.00 - - 0.49 -12.66
Morgan Stanley Call 67 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 67.00 - - 0.43 20.28
BVT Put 44 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 44.00 - - 0.49 -13.12
Soc. Generale Put 50 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 50.00 - - 0.44 -11.14
Soc. Generale Put 45 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 45.00 - - 0.49 -12.66
BVT Put 34 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 34.00 - - 0.74 -9.52
Morgan Stanley Call 39 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 39.00 - - 0.67 3.77
Soc. Generale Put 35 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 35.00 - - 0.82 -8.70
Soc. Generale Put 55 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 55.00 - - 0.39 -9.28
BVT Put 34 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 34.00 - - 0.74 -9.52
Morgan Stanley Call 72 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 72.00 - - 0.45 21.78
Soc. Generale Put 35 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 35.00 - - 0.82 -8.70
Soc. Generale Put 55 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 55.00 - - 0.39 -9.28
BVT Put 42 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 42.00 - - 0.53 -13.07
Morgan Stanley Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 38.00 - - 0.72 3.50
Soc. Generale Put 60 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 60.00 - - 0.40 -6.37
* Too many results found, please restrict the search by using the filter options.