Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 11.00 - - 0.44 -1.87
BNP Paribas Put 11.5 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 11.50 - - 0.43 -1.83
BNP Paribas Put 11.5 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 11.50 - - 0.43 -1.83
BNP Paribas Put 12 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 12.00 - - 0.43 -1.80
BNP Paribas Put 12 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 12.00 - - 0.43 -1.80
BNP Paribas Put 12.5 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 12.50 - - 0.43 -1.76
BNP Paribas Put 12.5 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 12.50 - - 0.43 -1.76
BNP Paribas Put 13 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 13.00 - - 0.42 -1.72
BNP Paribas Put 13 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 13.00 - - 0.42 -1.72
BNP Paribas Put 13.5 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 13.50 - - 0.42 -1.68
BNP Paribas Put 13.5 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 13.50 - - 0.42 -1.68
BNP Paribas Put 14 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 14.00 - - 0.42 -1.64
BNP Paribas Put 14 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 14.00 - - 0.42 -1.64
BNP Paribas Put 14.5 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 14.50 - - 0.42 -1.59
BNP Paribas Put 14.5 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 14.50 - - 0.42 -1.59
BNP Paribas Put 15 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 15.00 - - 0.42 -1.55
BNP Paribas Put 15 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 15.00 - - 0.42 -1.55
BNP Paribas Put 17 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 17.00 - - 0.42 -1.37
BNP Paribas Put 17 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 17.00 - - 0.42 -1.37
BNP Paribas Put 18 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 18.00 - - 0.43 -1.29
BNP Paribas Put 18 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 18.00 - - 0.43 -1.29
BNP Paribas Call 13 DBK 18.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-18 13.00 - - 0.30 2.59
BNP Paribas Call 13 DBK 18.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-18 13.00 - - 0.30 2.59
BNP Paribas Call 13.5 DBK 18.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-18 13.50 - - 0.30 2.67
BNP Paribas Call 13.5 DBK 18.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-18 13.50 - - 0.30 2.67
BNP Paribas Call 14 DBK 18.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-18 14.00 - - 0.30 2.75
BNP Paribas Call 14 DBK 18.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-18 14.00 - - 0.30 2.75
BNP Paribas Call 14.5 DBK 18.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-18 14.50 - - 0.30 2.83
BNP Paribas Call 14.5 DBK 18.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-18 14.50 - - 0.30 2.83
BNP Paribas Call 15 DBK 18.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-18 15.00 - - 0.29 2.92
* Too many results found, please restrict the search by using the filter options.