Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 105 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 105.00 2.24 2.29 0.12 4.23
HSBC Call 105 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 105.00 2.240 2.290 0.12 4.23
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 108.00 2.0900 2.1400 0.13 4.27
HSBC Call 108 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 108.00 2.09 2.14 0.13 4.27
HSBC Call 108 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 108.00 2.090 2.140 0.13 4.27
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 110.00 1.9900 2.0400 0.14 4.32
HSBC Call 110 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 110.00 1.99 2.04 0.14 4.32
HSBC Call 110 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 110.00 1.990 2.040 0.14 4.32
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 112.00 1.9000 1.9500 0.14 4.36
HSBC Call 112 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 112.00 1.90 1.95 0.14 4.36
HSBC Call 112 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 112.00 1.900 1.950 0.14 4.36
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 115.00 1.7700 1.8200 0.15 4.42
HSBC Call 115 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 115.00 1.77 1.82 0.15 4.42
HSBC Call 115 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 115.00 1.770 1.820 0.15 4.42
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 118.00 1.6500 1.7000 0.16 4.49
HSBC Call 118 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 118.00 1.65 1.70 0.16 4.49
HSBC Call 118 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 118.00 1.650 1.700 0.16 4.49
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 120.00 1.5800 1.6300 0.16 4.51
HSBC Call 120 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 120.00 1.58 1.63 0.16 4.51
HSBC Call 120 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 120.00 1.580 1.630 0.16 4.51
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 122.00 1.5100 1.5600 0.16 4.55
HSBC Call 122 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 122.00 1.51 1.56 0.16 4.55
HSBC Call 122 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 122.00 1.510 1.560 0.16 4.55
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 125.00 1.4100 1.4600 0.17 4.63
HSBC Call 125 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 125.00 1.41 1.46 0.17 4.63
HSBC Call 125 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 125.00 1.410 1.460 0.17 4.63
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 128.00 1.3200 1.3700 0.17 4.68
HSBC Call 128 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 128.00 1.31 1.36 0.17 4.68
HSBC Call 128 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 128.00 1.310 1.360 0.17 4.68
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 130.00 1.2600 1.3100 0.17 4.72
* Too many results found, please restrict the search by using the filter options.