Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 72.50 - - 0.28 5.41
Morgan Stanley Call 110 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 110.00 - - 0.28 9.01
Morgan Stanley Call 95 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 95.00 - - 0.24 9.33
Morgan Stanley Put 60 KTF 20.06.2025   Put MONDELEZ INTL INC. A 2025-06-20 60.00 - - 0.19 -7.89
Morgan Stanley Call 70 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 70.00 - - 0.29 4.96
Soc. Generale Call 75 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 75.00 - - 0.19 7.35
Soc. Generale Call 65 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 65.00 - - 0.20 5.11
Soc. Generale Call 85 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 85.00 - - 0.18 9.81
Morgan Stanley Call 85 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 85.00 - - 0.23 8.20
Morgan Stanley Call 75 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 75.00 - - 0.26 5.94
Morgan Stanley Call 87.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 87.50 - - 0.23 8.60
Morgan Stanley Put 70 KTF 20.06.2025   Put MONDELEZ INTL INC. A 2025-06-20 70.00 - - - -
Morgan Stanley Call 105 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 105.00 - - 0.26 9.25
Morgan Stanley Call 80 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 80.00 - - 0.24 7.09
Morgan Stanley Call 100 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 100.00 - - 0.25 9.38
Morgan Stanley Call 97.5 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 97.50 - - 0.20 10.73
Citi Call 80 MDLZ 19.06.2025   Call Mondelez Internation... 2025-06-19 80.00 - - 0.19 8.53
Citi Call 80 MDLZ 19.06.2025   Call Mondelez Internation... 2025-06-19 80.00 0.230 - 0.19 8.53
UniCredit Call 70 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 70.00 0.580 0.590 0.30 4.84
UniCredit Call 95 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 95.00 0.025 0.035 0.25 8.69
UniCredit Call 100 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 100.00 0.011 - 0.26 8.90
UniCredit Put 50 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 50.00 0.080 0.090 0.28 -6.28
UniCredit Call 80 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 80.00 0.220 0.230 0.26 6.68
UniCredit Call 90 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 90.00 0.054 0.064 0.25 8.17
UniCredit Call 85 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 85.00 0.120 0.130 0.25 7.60
UniCredit Put 60 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 60.00 0.220 0.230 0.21 -6.90
UniCredit Call 110 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 110.00 0.005 - 0.22 12.73
UniCredit Call 75 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 75.00 0.370 0.380 0.28 5.68
UniCredit Call 65 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 65.00 0.850 0.860 0.33 4.05
UniCredit Call 65 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 65.00 - - 0.33 4.05
* Too many results found, please restrict the search by using the filter options.