Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.40 0.560 0.580 0.33 5.91
Soc. Generale Call 4.4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.40 - - 0.33 5.91
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 4.40 0.4000 0.4200 0.33 10.13
UniCredit Call 4.4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.40 - - 0.33 10.13
UniCredit Call 4.4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.40 0.400 0.420 0.33 10.13
Soc. Generale Call 3.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 3.50 1.430 1.450 0.33 2.98
Soc. Generale Call 3.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 3.50 - - 0.33 2.98
Soc. Generale Put 4.25 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.25 - - 0.33 -8.69
Soc. Generale Call 5.2 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.20 - - 0.32 23.77
Soc. Generale Call 5.2 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.20 0.020 0.030 0.32 23.77
Soc. Generale Put 4.75 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.75 - - 0.32 -4.92
Soc. Generale Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 - - 0.32 6.35
Soc. Generale Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 0.490 0.510 0.32 6.35
Soc. Generale Call 4.55 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.55 - - 0.32 6.52
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.75 - - 0.32 3.63
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.75 1.130 1.170 0.32 3.63
UniCredit Call 3.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 3.50 1.350 1.370 0.32 3.24
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 3.50 1.3600 1.3800 0.32 3.24
UniCredit Call 3.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 3.50 - - 0.32 3.24
Soc. Generale Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 5.00 - - 0.32 -4.48
Soc. Generale Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 5.00 0.520 0.530 0.32 -4.48
Soc. Generale Put 4.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.80 0.410 0.420 0.32 -4.89
Soc. Generale Put 4.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.80 - - 0.32 -4.89
Morgan Stanley Call 6.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.25 - - 0.32 8.67
DZ Bank Put 5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 5.00 - - 0.32 -3.78
DZ Bank Put 5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 5.00 0.540 0.580 0.32 -3.78
DZ Bank Put 4.5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 4.50 0.290 0.330 0.31 -4.58
DZ Bank Put 4.5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 4.50 - - 0.31 -4.58
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 - - 0.31 5.60
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 0.640 0.680 0.31 5.60
* Too many results found, please restrict the search by using the filter options.