Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 2024-09-20 90.00 - - 0.19 9.78
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 2024-09-20 90.00 0.690 0.720 0.19 9.78
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 2025-03-21 120.00 0.084 0.094 0.19 12.67
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 2025-03-21 120.00 - - 0.19 12.67
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 - - 0.19 8.50
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 2025-03-19 110.00 - - 0.19 10.66
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 100.00 0.4900 0.5200 0.19 8.50
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 110.00 0.2000 0.2300 0.19 10.66
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 0.490 0.520 0.19 8.50
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 2025-03-19 110.00 0.200 0.230 0.19 10.66
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 2025-03-19 105.00 0.320 0.350 0.19 9.60
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 105.00 0.3200 0.3500 0.19 9.60
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 2025-03-19 105.00 - - 0.19 9.60
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 2024-12-20 100.00 - - 0.19 10.76
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 - - 0.19 10.67
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 120.00 0.1200 0.1500 0.19 10.67
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 0.120 0.150 0.19 10.67
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 2024-12-20 100.00 0.360 0.370 0.19 10.76
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 2024-12-20 105.00 0.210 0.220 0.19 12.45
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 2024-12-20 105.00 - - 0.19 12.45
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 85.00 1.0600 1.0900 0.19 7.70
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 2024-09-18 85.00 - - 0.19 7.70
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 2024-09-18 85.00 1.060 1.090 0.19 7.70
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 0.490 0.510 0.19 8.65
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 - - 0.19 8.65
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 2024-09-20 95.00 - - 0.19 12.78
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 2024-09-20 95.00 0.380 0.400 0.19 12.78
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 2025-06-18 85.00 1.450 1.480 0.19 5.13
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 2025-06-18 85.00 - - 0.19 5.13
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 85.00 1.4500 1.4800 0.19 5.13