Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 38.00 2.910 3.070 0.30 4.96
Morgan Stanley Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 4.14 - 0.45 4.88
Soc. Generale Call 38 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 38.00 0.310 0.320 0.31 4.86
Soc. Generale Call 38 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 38.00 0.310 0.320 0.31 4.86
RBI Call 34 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 34.00 - - 0.30 4.83
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-03-21 34.00 - - 0.30 4.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 34   Call WIENERBERGER 2025-03-21 34.00 - - 0.30 4.83
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 32.00 4.4700 4.6300 0.33 4.80
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 32.00 4.49 4.63 0.33 4.80
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 32.00 4.470 4.630 0.33 4.80
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 30.00 5.140 5.300 0.38 4.78
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 30.00 5.15 5.29 0.38 4.78
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 30.00 5.140 5.300 0.38 4.78
RBI Call 37 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 37.00 - - 0.27 4.76
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 37.00 - - 0.27 4.76
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 37   Call WIENERBERGER 2025-09-19 37.00 - - 0.27 4.76
Erste Bank Call 36 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 36.00 - - 0.29 4.75
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-06-20 36.00 - - 0.29 4.75
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 35.00 3.7600 3.9200 0.33 4.69
UniCredit Call 35 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 35.00 3.77 3.91 0.33 4.69
UniCredit Call 35 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 35.00 3.760 3.920 0.33 4.69
Erste Bank Call 30 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 30.00 - - 0.39 4.69
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-09-20 30.00 - - 0.39 4.69
Erste Bank Call 32 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 32.00 - - 0.34 4.68
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-12-20 32.00 - - 0.34 4.68
Erste Bank Call 28 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 28.00 - - 0.75 4.63
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 28.00 - - 0.75 4.63
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 35.00 3.9000 4.0600 0.29 4.62
UniCredit Call 35 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 35.00 3.91 4.05 0.29 4.62
UniCredit Call 35 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 35.00 3.900 4.060 0.29 4.62
* Too many results found, please restrict the search by using the filter options.