Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 720 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 720.00 0.005 0.041 0.76 14.67
Morgan Stanley Call 690 ADBE 21.06.2024   Call ADOBE INC. 2024-06-21 690.00 - - 0.73 14.67
DZ Bank Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 - - 0.53 14.66
DZ Bank Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 0.300 0.370 0.53 14.66
Morgan Stanley Call 575 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 575.00 - - 0.65 14.65
BVT Call 520 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 520.00 - - 0.47 14.65
BVT Call 520 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 520.00 - - 0.47 14.65
Morgan Stanley Call 600 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 600.00 - - 0.69 14.63
BVT Call 700 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 700.00 - - 0.34 14.62
BVT Call 700 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 700.00 - - 0.34 14.62
BVT Call 560 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 560.00 - - 0.37 14.61
BVT Call 560 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 560.00 - - 0.37 14.61
Morgan Stanley Call 680 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 680.00 - - 0.72 14.60
BVT Call 475 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 475.00 - - 0.34 14.58
BVT Call 475 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 475.00 - - 0.34 14.58
Goldman Sachs Call 600 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 600.00 - - 0.69 14.54
Goldman Sachs Call 650 ADBE 16.08.2024   Call Adobe Inc 2024-08-16 650.00 - - 0.37 14.54
BNP Paribas Call 630 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 630.00 - - 0.73 14.50
BNP Paribas Call 630 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 630.00 0.039 0.059 0.73 14.50
BVT Call 680 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 680.00 - - 0.49 14.46
BVT Call 680 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 680.00 - - 0.49 14.46
BVT Call 650 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 650.00 - - 0.31 14.44
BVT Call 650 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 650.00 - - 0.31 14.44
Morgan Stanley Call 600 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 600.00 - - 0.69 14.43
JP Morgan Call 685 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 685.00 - - 0.73 14.43
Morgan Stanley Call 590 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 590.00 - - 0.68 14.42
Morgan Stanley Call 610 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 610.00 - - 0.71 14.42
UBS Call 500 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 500.00 - - 0.14 14.41
UBS Call 500 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 500.00 - - 0.14 14.41
UBS Call 500 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 500.00 - - 0.14 14.41
* Too many results found, please restrict the search by using the filter options.