Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 532.5 META 21.06.2024   Call Meta Platforms 2024-06-21 532.50 - - 0.31 33.96
DZ Bank Call 585 META 21.06.2024   Call Meta Platforms 2024-06-21 585.00 - - 0.42 33.94
DZ Bank Call 585 META 21.06.2024   Call Meta Platforms 2024-06-21 585.00 - - 0.42 33.94
JP Morgan Call 562 META 21.06.2024   Call Meta Platforms 2024-06-21 562.00 0.016 0.056 0.38 33.93
HSBC WAR. CALL 06/24 FB2A   Call Meta Platforms 2024-06-21 610.00 0.0010 0.0120 0.46 33.85
HSBC Call 610 META 21.06.2024   Call Meta Platforms 2024-06-21 610.00 - - 0.46 33.85
HSBC Call 610 META 21.06.2024   Call Meta Platforms 2024-06-21 610.00 0.001 0.012 0.46 33.85
JP Morgan Call 528 META 21.06.2024   Call Meta Platforms 2024-06-21 528.00 - - 0.30 33.77
BNP Paribas Call 528 META 21.06.2024   Call Meta Platforms 2024-06-21 528.00 - - 0.30 33.77
BNP Paribas Call 528 META 21.06.2024   Call Meta Platforms 2024-06-21 528.00 0.130 0.150 0.30 33.77
JP Morgan Call 484 META   Call Meta Platforms 2024-06-07 484.00 - - 0.46 33.69
JP Morgan Call 524 META 21.06.2024   Call Meta Platforms 2024-06-21 524.00 - - 0.29 33.68
Soc. Generale Call 548 META 21.06.2024   Call Meta Platforms 2024-06-21 548.00 0.030 0.086 0.35 33.62
Soc. Generale Call 548 META 21.06.2024   Call Meta Platforms 2024-06-21 548.00 0.031 0.087 0.35 33.62
DZ Bank Call 587.5 META 21.06.2024   Call Meta Platforms 2024-06-21 587.50 - - 0.42 33.61
DZ Bank Call 587.5 META 21.06.2024   Call Meta Platforms 2024-06-21 587.50 - - 0.42 33.61
BNP Paribas Call 550 META 21.06.2024   Call Meta Platforms 2024-06-21 550.00 - - 0.36 33.60
BNP Paribas Call 550 META 21.06.2024   Call Meta Platforms 2024-06-21 550.00 0.022 0.091 0.36 33.60
DZ Bank Call 530 META 21.06.2024   Call Meta Platforms 2024-06-21 530.00 - - 0.31 33.53
DZ Bank Call 530 META 21.06.2024   Call Meta Platforms 2024-06-21 530.00 - - 0.31 33.53
JP Morgan Call 565 META 21.06.2024   Call Meta Platforms 2024-06-21 565.00 - - 0.39 33.45
BVT Call 600 META 21.06.2024   Call Meta Platforms 2024-06-21 600.00 - - 0.44 33.36
BVT Call 600 META 21.06.2024   Call Meta Platforms 2024-06-21 600.00 - - 0.44 33.36
JP Morgan Call 526 META 21.06.2024   Call Meta Platforms 2024-06-21 526.00 - - 0.30 33.33
DZ Bank Call 590 META 21.06.2024   Call Meta Platforms 2024-06-21 590.00 - - 0.43 33.31
DZ Bank Call 590 META 21.06.2024   Call Meta Platforms 2024-06-21 590.00 - - 0.43 33.31
Goldman Sachs Call 570 META   Call Meta Platforms 2024-06-07 570.00 - - 1.48 33.28
JP Morgan Call 488 META   Call Meta Platforms 2024-06-07 488.00 - - 0.59 33.27
DZ Bank Call 527.5 META 21.06.2024   Call Meta Platforms 2024-06-21 527.50 - - 0.31 33.27
DZ Bank Call 527.5 META 21.06.2024   Call Meta Platforms 2024-06-21 527.50 - - 0.31 33.27
* Too many results found, please restrict the search by using the filter options.