Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 590.00 - - 0.64 19.07
Goldman Sachs Call 600 UNH 16.08.2024   Call UnitedHealth Group I... 2024-08-16 600.00 0.140 0.290 0.27 19.05
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 600.00 0.009 0.024 0.22 18.83
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 600.00 0.009 0.024 0.22 18.83
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 650.00 0.0020 - 0.79 18.70
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 650.00 0.002 - 0.79 18.70
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 650.00 0.002 - 0.79 18.70
Soc. Generale Call 640 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 640.00 - - 0.65 18.67
Soc. Generale Call 640 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 640.00 - - 0.65 18.67
DZ Bank Call 620 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 620.00 0.040 0.120 0.70 18.64
DZ Bank Call 620 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 620.00 0.040 0.120 0.70 18.64
Morgan Stanley Call 510 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 510.00 - - 0.48 18.62
Morgan Stanley Call 610 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 610.00 - - 0.68 18.59
BVT Call 575 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 575.00 0.032 0.042 0.20 18.54
BVT Call 575 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 575.00 0.032 0.042 0.20 18.54
JP Morgan Call 500 UNH 14.06.2024   Call UnitedHealth Group I... 2024-06-14 500.00 0.170 0.180 0.41 18.51
DZ Bank Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 0.510 0.610 0.51 18.48
DZ Bank Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 0.500 0.600 0.51 18.48
DZ Bank Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 0.510 0.610 0.51 18.48
DZ Bank Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 0.500 0.600 0.51 18.48
Morgan Stanley Call 510 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 510.00 - - 0.49 18.43
Morgan Stanley Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 600.00 - - 0.67 18.42
JP Morgan Call 560 UNH 16.08.2024   Call UnitedHealth Group I... 2024-08-16 560.00 0.049 0.059 0.23 18.37
Soc. Generale Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 650.00 - - 0.26 18.35
Soc. Generale Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 650.00 - - 0.26 18.35
JP Morgan Call 520 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 520.00 0.120 0.130 0.23 18.32
Soc. Generale Call 640 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 640.00 - - 0.25 18.31
Soc. Generale Call 640 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 640.00 - - 0.25 18.31
Soc. Generale Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 600.00 - - 0.23 18.02
Soc. Generale Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 600.00 - - 0.23 18.02
* Too many results found, please restrict the search by using the filter options.