Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47.5 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 47.50 - - 0.31 4.47
Morgan Stanley Call 47.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 47.50 - - 0.29 4.00
Morgan Stanley Call 50 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 50.00 - - 0.30 5.15
Morgan Stanley Call 55 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 55.00 - - 0.28 4.20
Morgan Stanley Call 55 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 55.00 - - 0.28 7.02
Morgan Stanley Call 57.5 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 57.50 - - 0.28 4.46
Morgan Stanley Call 72.5 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 72.50 - - 0.28 6.08
Morgan Stanley Call 60 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 60.00 - - 0.28 4.74
Morgan Stanley Call 45 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 45.00 - - 0.30 3.56
Morgan Stanley Call 62.5 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 62.50 - - 0.28 5.05
Morgan Stanley Call 70 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 70.00 - - 0.29 5.76
Morgan Stanley Call 65 NTR 21.03.2025   Call Nutrien Ltd 2025-03-21 65.00 - - 0.29 6.06
Morgan Stanley Call 80 NTR 21.03.2025   Call Nutrien Ltd 2025-03-21 80.00 - - 0.30 7.63
Morgan Stanley Call 60 NTR 21.03.2025   Call Nutrien Ltd 2025-03-21 60.00 - - 0.28 5.41
Morgan Stanley Call 90 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 90.00 - - 0.41 8.30
Morgan Stanley Call 110 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 110.00 - - 0.51 7.12
Morgan Stanley Call 67.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 67.50 - - 0.37 6.79
Morgan Stanley Call 50 NTR 21.03.2025   Call Nutrien Ltd 2025-03-21 50.00 - - 0.29 3.96
Morgan Stanley Call 55 NTR 21.03.2025   Call Nutrien Ltd 2025-03-21 55.00 - - 0.28 4.66
Morgan Stanley Call 92.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 92.50 - - 0.42 8.26
Morgan Stanley Call 105 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 105.00 - - 0.49 7.42
Morgan Stanley Call 95 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 95.00 - - 0.43 8.19
Morgan Stanley Call 82.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 82.50 - - 0.38 8.21
Morgan Stanley Call 77.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 77.50 - - 0.37 7.97
Morgan Stanley Call 107.5 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 107.50 - - 1.62 7.15
Morgan Stanley Call 120 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 120.00 - - 0.56 6.65
Morgan Stanley Call 85 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 85.00 - - 0.39 8.28
Morgan Stanley Call 80 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 80.00 - - 0.38 8.12
Morgan Stanley Call 97.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 97.50 - - 0.44 7.97
Morgan Stanley Call 100 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 100.00 - - 0.46 7.77