Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 41 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 2024-07-19 41.00 - - 0.35 -7.47
BVT Put 37 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 37.00 - - 0.39 -2.36
BNP Paribas Put 33 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 33.00 - - 0.40 -9.69
Soc. Generale Put 40 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 40.00 0.590 0.600 0.38 -2.72
BNP Paribas Put 33 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 33.00 - - 0.40 -9.69
BVT Put 37 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 37.00 - - 0.39 -2.36
BNP Paribas Put 34 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 34.00 - - 0.39 -9.34
Soc. Generale Put 20 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 2025-09-19 20.00 - - 0.49 -3.28
BNP Paribas Put 34 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 34.00 - - 0.39 -9.34
BVT Put 34 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 34.00 - - 0.39 -2.54
BNP Paribas Put 35 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 35.00 - - 0.38 -9.17
Soc. Generale Put 20 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 2025-09-19 20.00 0.063 0.073 0.49 -3.28
BNP Paribas Put 35 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 35.00 - - 0.38 -9.17
BVT Put 34 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 34.00 - - 0.39 -2.54
BNP Paribas Put 36 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 36.00 - - 0.37 -8.74
Soc. Generale Put 20 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 20.00 - - 0.49 -2.88
BNP Paribas Put 36 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 36.00 - - 0.37 -8.74
BVT Put 32 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 32.00 - - 0.40 -2.66
BNP Paribas Put 37 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.00 - - 0.37 -8.13
Soc. Generale Put 20 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 20.00 0.084 0.094 0.49 -2.88
BNP Paribas Put 37 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.00 - - 0.37 -8.13
BVT Put 32 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 32.00 - - 0.40 -2.66
BNP Paribas Put 38 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 38.00 - - 0.37 -7.44
Soc. Generale Put 40 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 2025-09-19 40.00 - - 0.38 -2.41
BNP Paribas Put 38 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 38.00 - - 0.37 -7.44
BVT Put 24 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 24.00 - - 0.43 -3.00
BNP Paribas Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 39.00 - - 0.36 -7.00
Soc. Generale Put 40 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 2025-09-19 40.00 0.650 0.660 0.38 -2.41
BNP Paribas Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 39.00 - - 0.36 -7.00
BVT Put 24 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 24.00 - - 0.43 -3.00
* Too many results found, please restrict the search by using the filter options.