Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 105.00 2.43 2.49 - -
UniCredit Call 105 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 105.00 2.410 2.470 - -
UniCredit Call 100 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 100.00 - - - -
UniCredit Call 100 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 100.00 - - - -
UniCredit Call 115 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 2024-06-19 115.00 - - - -
UniCredit Call 115 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 2024-06-19 115.00 - - - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 100.00 3.1800 3.2400 - -
UniCredit Call 100 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 100.00 3.20 3.26 - -
UniCredit Call 100 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 100.00 3.180 3.240 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 2024-09-18 125.00 0.7100 0.7400 - -
UniCredit Call 125 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 125.00 0.720 0.750 - -
UniCredit Call 125 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 125.00 0.710 0.740 - -
UniCredit Call 100 ZEG 18.06.2025   Call Astrazeneca PLC ORD ... 2025-06-18 100.00 3.47 3.50 - -
UniCredit Call 100 ZEG 18.06.2025   Call Astrazeneca PLC ORD ... 2025-06-18 100.00 3.450 3.480 - -
UniCredit Call 120 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 120.00 1.90 1.93 - -
UniCredit Call 120 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 120.00 1.890 1.920 - -
UniCredit Call 130 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 130.00 1.33 1.36 - -
UniCredit Call 130 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 130.00 1.310 1.340 - -
UniCredit Call 150 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 150.00 0.570 0.600 0.09 13.27
UniCredit Call 150 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 150.00 0.560 0.590 0.09 13.27
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 2025-06-18 110.00 2.6000 2.6300 - -
UniCredit Call 110 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 110.00 2.62 2.65 - -
UniCredit Call 110 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 110.00 2.600 2.630 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 115.00 1.8100 1.8400 - -
UniCredit Call 115 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 115.00 1.83 1.86 - -
UniCredit Call 115 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 115.00 1.810 1.840 - -
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 2025-06-18 140.00 0.8800 0.9100 - -
UniCredit Call 140 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 140.00 0.890 0.920 - -
UniCredit Call 140 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 140.00 0.880 0.910 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 2024-09-18 115.00 1.4500 1.4800 - -
* Too many results found, please restrict the search by using the filter options.