Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 35.00 - - 0.51 4.02
UniCredit Call 45 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 45.00 - - 0.44 5.66
UniCredit Call 80 HOG 14.01.2026   Call Harley Davidson Inc 2026-01-14 80.00 - - 0.39 5.03
UniCredit Call 80 HOG 17.12.2025   Call Harley Davidson Inc 2025-12-17 80.00 - - 0.39 5.34
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 70.00 - - 1.28 13.00
UniCredit Call 30 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 30.00 - - 0.68 3.48
UniCredit Call 40 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 40.00 - - 0.50 6.62
UniCredit Call 50 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 50.00 - - 0.49 9.25
UniCredit Call 35 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 35.00 - - 0.57 4.88
UniCredit Call 35 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 35.00 - - 0.48 3.15
UniCredit Call 50 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 50.00 - - 0.42 3.61
UniCredit Call 38 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 38.00 - - 0.52 5.93
UniCredit Call 34 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 34.00 - - 0.90 7.59
UniCredit Call 35 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 35.00 - - 0.45 2.71
UniCredit Call 55 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 55.00 - - 0.41 4.12
UniCredit Call 38 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 38.00 - - 0.46 4.47
UniCredit Call 65 HOG 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 65.00 - - - -
UniCredit Call 42 HOG 15.01.2025   Call Harley Davidson Inc 2025-01-15 42.00 - - - -
UniCredit Call 65 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 65.00 - - 0.42 4.23
UniCredit Call 37 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 37.00 - - 0.64 13.74
UniCredit Call 50 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 50.00 - - 0.44 6.96
UniCredit Call 60 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 60.00 - - 0.40 9.54
UniCredit Call 35 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 35.00 - - 0.82 8.95
UniCredit Call 70 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 70.00 - - 0.39 8.44
UniCredit Call 80 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 80.00 - - 0.29 11.89
UniCredit Call 65 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 65.00 - - 0.43 5.71
UniCredit Call 40 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 40.00 - - 0.45 4.22
UniCredit Call 52 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 52.00 - - 0.48 9.80
UniCredit Call 45 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 45.00 - - 0.43 4.94
UniCredit Call 55 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 55.00 - - 0.43 4.99
* Too many results found, please restrict the search by using the filter options.