Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 130.00 - - 0.56 5.04
HSBC Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 - - 1.93 4.96
UC WAR. CALL 12/24 AFX   Call CARL ZEISS MEDITEC A... 2024-12-18 130.00 0.0700 0.2200 0.48 6.25
DZ Bank Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 130.00 0.070 0.130 0.41 7.61
UniCredit Call 130 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-18 130.00 - - 0.48 6.25
HSBC Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 0.001 0.037 1.93 4.96
UniCredit Call 130 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-18 130.00 0.070 0.220 0.48 6.25
Soc. Generale Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 130.00 - - 0.41 7.61
UniCredit Call 130 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-18 130.00 - - 0.27 23.64
DZ Bank Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 130.00 - - 0.55 7.73
UniCredit Call 130 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-18 130.00 0.001 - 0.27 23.64
Soc. Generale Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 130.00 0.130 0.140 0.41 7.61
Soc. Generale Call 130 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 130.00 - - 0.38 5.40
DZ Bank Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 130.00 0.001 0.120 0.55 7.73
Soc. Generale Call 130 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 130.00 0.320 0.330 0.38 5.40
Soc. Generale Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 130.00 - - 0.40 12.35
Soc. Generale Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 - - 0.93 12.57
Soc. Generale Call 130 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 130.00 - - 0.37 6.69
Soc. Generale Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 0.001 0.022 0.93 12.57
Soc. Generale Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 130.00 0.014 0.028 0.40 12.35
BNP Paribas Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 130.00 - - 0.39 8.06
Soc. Generale Call 130 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 130.00 0.190 0.200 0.37 6.69
BNP Paribas Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 130.00 0.080 0.110 0.39 8.06
Goldman Sachs Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 - - 1.28 7.95
BNP Paribas Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 130.00 - - 0.43 10.96
BNP Paribas Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 - - 0.98 11.61
BNP Paribas Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 130.00 0.010 0.039 0.43 10.96
BNP Paribas Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 0.001 0.030 0.98 11.61
Goldman Sachs Call 130 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 2024-07-19 130.00 - - 0.85 7.65
Goldman Sachs Put 130 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 130.00 - - 0.62 -1.57
* Too many results found, please restrict the search by using the filter options.