Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 57 GM 20.09.2024   Call General Motors Compa... 2024-09-20 57.00 - - 0.33 11.80
Morgan Stanley Call 56 8GM 20.12.2024   Call GENERAL MOTORS D... 2024-12-20 56.00 - - 0.35 8.00
Soc. Generale Call 56 GM 20.12.2024   Call General Motors Compa... 2024-12-20 56.00 0.090 0.100 0.30 8.87
Morgan Stanley Call 56 GM 20.09.2024   Call General Motors Compa... 2024-09-20 56.00 - - 0.30 12.90
UniCredit Call 56 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 56.00 - - 0.53 27.16
Morgan Stanley Call 56 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 56.00 - - 0.93 10.59
Soc. Generale Call 56 GM 21.06.2024   Call General Motors Compa... 2024-06-21 56.00 0.001 0.020 0.62 16.15
Morgan Stanley Call 56 GM 21.03.2025   Call General Motors Compa... 2025-03-21 56.00 - - 0.29 7.05
JP Morgan Call 56 GM 17.01.2025   Call General Motors Compa... 2025-01-17 56.00 - - 0.28 8.86
Morgan Stanley Call 56 GM 20.06.2025   Call General Motors Compa... 2025-06-20 56.00 - - 0.30 5.78
Soc. Generale Call 56 GM 20.09.2024   Call General Motors Compa... 2024-09-20 56.00 0.039 0.049 0.32 11.80
Morgan Stanley Call 56 GM 19.12.2025   Call General Motors Compa... 2025-12-19 56.00 - - 0.31 4.39
JP Morgan Call 56 GM 15.11.2024   Call General Motors Compa... 2024-11-15 56.00 - - 0.29 10.49
UniCredit Call 56 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 56.00 - - 0.53 27.16
Soc. Generale Call 56 GM 20.12.2024   Call General Motors Compa... 2024-12-20 56.00 - - 0.30 8.87
Soc. Generale Call 56 GM 21.06.2024   Call General Motors Compa... 2024-06-21 56.00 - - 0.62 16.15
JP Morgan Call 56 GM 18.10.2024   Call General Motors Compa... 2024-10-18 56.00 - - 0.29 11.98
JP Morgan Call 56 GM 20.06.2025   Call General Motors Compa... 2025-06-20 56.00 - - 0.31 5.63
JP Morgan Call 56 GM 21.03.2025   Call General Motors Compa... 2025-03-21 56.00 - - 0.30 6.89
Soc. Generale Call 56 GM 20.09.2024   Call General Motors Compa... 2024-09-20 56.00 - - 0.32 11.80
JP Morgan Call 56 GM 20.09.2024   Call General Motors Compa... 2024-09-20 56.00 - - 0.29 13.85
JP Morgan Call 56 GM 20.12.2024   Call General Motors Compa... 2024-12-20 56.00 - - 0.28 9.44
UC WAR. CALL 01/25 8GM   Call GENERAL MOTORS D... 2025-01-15 55.00 0.1300 0.1400 0.37 6.77
UniCredit Call 55 8GM 19.03.2025   Call GENERAL MOTORS D... 2025-03-19 55.00 0.180 0.190 0.36 5.88
Morgan Stanley Call 55 GM 20.09.2024   Call General Motors Compa... 2024-09-20 55.00 - - 0.29 13.53
JP Morgan Call 55 GM 21.03.2025   Call General Motors Compa... 2025-03-21 55.00 - - 0.29 6.90
UC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 2024-06-19 55.00 0.0020 - 0.57 22.76
UniCredit Call 55 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 55.00 0.130 0.140 0.37 6.77
Morgan Stanley Call 55 GM 19.12.2025   Call General Motors Compa... 2025-12-19 55.00 - - 0.31 4.28
BNP Paribas Call 55 GM 17.01.2025   Call General Motors Compa... 2025-01-17 55.00 - - 0.29 8.12
* Too many results found, please restrict the search by using the filter options.