Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 138 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 138.00 0.920 0.980 0.71 3.63
Morgan Stanley Call 110 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 110.00 1.58 1.69 0.61 3.59
Morgan Stanley Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 1.60 1.71 0.67 -1.87
Morgan Stanley Call 111 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 111.00 1.54 1.65 0.61 3.62
Morgan Stanley Call 112 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 112.00 1.50 1.61 0.62 3.63
Morgan Stanley Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 70.00 0.890 0.940 0.86 -1.88
Morgan Stanley Call 100 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 100.00 2.08 2.17 0.62 3.32
Morgan Stanley Call 134 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 134.00 0.980 1.040 0.69 3.67
Morgan Stanley Call 116 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 116.00 1.36 1.46 0.63 3.68
Morgan Stanley Call 121 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 121.00 1.220 1.310 0.64 3.73
Morgan Stanley Call 122 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 122.00 1.190 1.280 0.64 3.73
Morgan Stanley Call 94 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 94.00 2.45 2.52 0.63 3.12
Morgan Stanley Call 109 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 109.00 1.62 1.73 0.61 3.59
Morgan Stanley Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 115.00 1.40 1.50 0.62 3.69
Morgan Stanley Put 95 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 95.00 1.41 1.50 0.68 -1.95
Morgan Stanley Call 126 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 126.00 1.100 1.180 0.66 3.71
Morgan Stanley Call 108 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 108.00 1.66 1.77 0.61 3.56
Morgan Stanley Call 160 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 160.00 1.030 1.080 0.74 3.09
Morgan Stanley Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 130.00 1.39 1.47 0.65 3.19
Morgan Stanley Call 103 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 103.00 1.91 2.01 0.61 3.43
Morgan Stanley Call 99 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 99.00 2.14 2.23 0.62 3.29
Morgan Stanley Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 90.00 1.27 1.34 0.70 -2.00
Morgan Stanley Call 93 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 93.00 2.52 2.59 0.63 3.08
Morgan Stanley Put 100 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 100.00 1.96 2.06 0.69 -1.48
Morgan Stanley Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 90.00 1.60 1.67 0.71 -1.56
Morgan Stanley Call 90 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 90.00 3.14 3.19 0.66 2.53
Morgan Stanley Call 90 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 90.00 2.73 2.79 0.64 2.96
Morgan Stanley Call 114 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 114.00 1.42 1.53 0.62 3.67
Morgan Stanley Call 132 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 132.00 1.000 1.070 0.68 3.69
Morgan Stanley Call 95 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 95.00 2.39 2.46 0.62 3.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.