Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 2024-12-18 30.00 4.5200 4.7100 0.39 -3.23
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 24.00 3.5800 3.7700 0.22 5.75
UniCredit Call 25 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 25.00 - - 0.23 6.17
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 28.00 1.5300 1.7200 0.25 7.58
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 2024-12-18 20.00 - - 0.43 -5.33
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 22.00 - - 0.14 5.00
UniCredit Call 30 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 30.00 - - 0.26 8.38
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 32.00 - - 0.27 8.95
UniCredit Call 24 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 24.00 - - 0.22 5.75
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 28.00 - - 0.25 7.58
UniCredit Call 30 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 30.00 0.940 1.130 0.26 8.38
UniCredit Call 35 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 35.00 0.170 0.540 0.31 8.73
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 40.00 0.001 - 0.19 22.22
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 2024-12-18 30.00 4.520 4.710 0.39 -3.23
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 2024-12-18 20.00 0.460 0.650 0.43 -5.33
UniCredit Call 25 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 25.00 2.950 3.140 0.23 6.17
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 28.00 1.530 1.720 0.25 7.58
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 22.00 5.060 5.250 0.14 5.00
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 32.00 0.570 0.760 0.27 8.95
UniCredit Call 24 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 24.00 3.580 3.770 0.22 5.75
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 0.027 0.057 0.41 -5.70
DZ Bank Call 25 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 25.00 0.280 0.310 0.22 6.32
Soc. Generale Call 25 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 25.00 0.320 0.330 0.25 5.80
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 0.052 0.062 0.42 -5.46
Soc. Generale Call 24 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 24.00 0.380 0.390 0.22 5.68
Soc. Generale Call 26 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 26.00 0.260 0.270 0.25 6.36
Soc. Generale Call 28 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 28.00 0.170 0.180 0.26 7.30
Soc. Generale Call 32 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 32.00 0.068 0.078 0.27 8.83
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 0.190 0.200 0.39 -4.36
Soc. Generale Call 34 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 34.00 0.041 0.051 0.28 9.49
* Too many results found, please restrict the search by using the filter options.