Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 260 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 260.00 0.150 0.170 0.29 11.11
Goldman Sachs Put 180 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 180.00 0.930 0.950 0.29 -6.31
BNP Paribas Call 240 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 240.00 0.300 0.320 0.27 10.30
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 180.00 1.010 1.030 0.30 -6.07
Goldman Sachs Put 250 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 250.00 6.11 6.14 0.49 -2.17
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 300.00 0.047 0.067 0.31 11.76
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 200.00 1.98 2.00 0.28 -5.30
BNP Paribas Call 200 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 200.00 1.23 1.25 0.26 7.34
Goldman Sachs Call 300 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 300.00 0.055 0.085 0.36 9.39
Goldman Sachs Call 350 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 350.00 0.037 0.067 0.42 8.43
Goldman Sachs Call 180 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 180.00 2.28 2.33 0.33 5.11
BNP Paribas Call 180 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 180.00 2.32 2.34 0.27 5.84
Goldman Sachs Put 120 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 120.00 0.120 0.150 0.50 -5.20
Goldman Sachs Put 350 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 350.00 16.33 16.36 0.87 -0.86
Goldman Sachs Call 400 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 400.00 0.025 0.055 0.51 7.31
Goldman Sachs Put 200 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 200.00 1.90 1.92 0.34 -4.39
BNP Paribas Call 250 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 250.00 0.210 0.230 0.27 10.84
Goldman Sachs Put 140 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 140.00 0.220 0.250 0.38 -6.64
BNP Paribas Call 220 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 220.00 0.600 0.620 0.26 9.05
Morgan Stanley Call 260 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 260.00 0.023 0.040 0.37 7.89
Morgan Stanley Call 240 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 240.00 0.034 0.040 0.30 9.08
Morgan Stanley Call 200 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 200.00 0.119 0.122 0.26 7.75
Morgan Stanley Call 230 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 230.00 0.043 0.046 0.27 9.64
Morgan Stanley Put 200 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 200.00 0.194 0.197 0.28 -5.00
Morgan Stanley Call 250 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 250.00 0.027 0.040 0.34 8.41
Morgan Stanley Call 210 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 210.00 0.084 0.087 0.26 8.55
Morgan Stanley Call 270 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 270.00 0.019 0.040 0.40 7.46
Morgan Stanley Call 220 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 220.00 0.059 0.062 0.26 9.21
Morgan Stanley Call 280 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 280.00 0.017 0.040 0.42 7.11
Morgan Stanley Call 180 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 180.00 0.229 0.232 0.27 5.91
* Too many results found, please restrict the search by using the filter options.