Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 16.50 - - 1.33 2.82
BNP Paribas Call 16.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 16.50 - - 1.33 2.82
BNP Paribas Call 14 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 14.00 - - - -
BNP Paribas Call 14 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 14.00 - - - -
BNP Paribas Call 11 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 11.00 - - - -
BNP Paribas Call 11 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 11.00 - - - -
BNP Paribas Call 12 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 12.00 - - - -
BNP Paribas Call 12 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 12.00 - - - -
BNP Paribas Call 13 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 13.00 - - - -
BNP Paribas Call 13 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 13.00 - - - -
BNP Paribas Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 22.00 0.690 0.760 0.29 15.02
BNP Paribas Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 22.00 0.690 0.760 0.29 15.02
BNP Paribas Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 - - 1.07 3.50
BNP Paribas Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 - - 1.07 3.50
BNP Paribas Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 16.00 - - 1.09 -5.91
BNP Paribas Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 16.00 - - 1.09 -5.91
BNP Paribas Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 20.00 0.013 0.041 0.52 -11.31
BNP Paribas Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 20.00 0.013 0.041 0.52 -11.31
BNP Paribas Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 0.220 0.240 0.42 7.42
BNP Paribas Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 0.220 0.240 0.42 7.42
BNP Paribas Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 21.00 0.150 0.160 0.39 9.44
BNP Paribas Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 21.00 0.150 0.160 0.39 9.44
BNP Paribas Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 22.00 0.058 0.080 0.31 13.96
BNP Paribas Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 22.00 0.058 0.080 0.31 13.96
BNP Paribas Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 23.00 0.036 0.048 0.35 15.40
BNP Paribas Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 23.00 0.036 0.048 0.35 15.40
BNP Paribas Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 24.00 0.012 0.041 0.41 14.95
BNP Paribas Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 24.00 0.012 0.041 0.41 14.95
BNP Paribas Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 0.001 0.041 0.51 12.66
BNP Paribas Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 0.001 0.041 0.51 12.66
* Too many results found, please restrict the search by using the filter options.